GMCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,714,593 | $ 3,489.23 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 3,524.16 | $ 0.03770090 |
| 2026-04-21 | $ 0.000000000000000000 | $ 3,517.51 | $ 0.03671926 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3,213.28 | $ 0.03630729 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,061.16 | $ 0.03567663 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,160.99 | $ 0.03657559 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,604.08 | $ 0.03690708 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,288.00 | $ 0.03592722 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,627.15 | $ 0.03575925 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,624.22 | $ 0.03572264 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,495.64 | $ 0.03596977 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,467.23 | $ 0.03410042 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,365.54 | $ 0.03528564 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,138.08 | $ 0.03514012 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,216.96 | $ 0.03452535 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,451.00 | $ 0.03428154 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,149.52 | $ 0.03483702 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,493.96 | $ 0.03286057 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4,439.29 | $ 0.03302443 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,154.08 | $ 0.03215958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
