GME (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 76,688 | $ 218.45 | N/A |
| 2026-04-19 | $ 80,291 | $ 8.68 | $ 0.00076739 |
| 2026-04-18 | $ 83,584 | $ 84.03 | $ 0.00080272 |
| 2026-04-17 | $ 80,640 | $ 139.07 | $ 0.00083584 |
| 2026-04-16 | $ 80,640 | $ 139.07 | $ 0.00080640 |
| 2026-04-15 | $ 81,455 | $ 57.20 | $ 0.00080640 |
| 2026-04-14 | $ 81,252 | $ 57.00 | $ 0.00081455 |
| 2026-04-13 | $ 77,727 | $ 778.42 | $ 0.00081252 |
| 2026-04-12 | $ 77,727 | $ 778.42 | $ 0.00077732 |
| 2026-04-03 | $ 75,444 | $ 6.04 | $ 0.00077732 |
| 2026-04-02 | $ 75,444 | $ 6.04 | $ 0.00075444 |
| 2026-04-01 | $ 74,516 | $ 25.15 | $ 0.00075444 |
| 2026-03-31 | $ 74,161 | $ 44.32 | $ 0.00074516 |
| 2026-03-30 | $ 73,145 | $ 51.69 | $ 0.00074104 |
| 2026-03-29 | $ 74,075 | $ 54.53 | $ 0.00073064 |
| 2026-03-28 | $ 74,133 | $ 54.67 | $ 0.00074034 |
| 2026-03-27 | $ 76,485 | $ 67.95 | $ 0.00074235 |
| 2026-03-26 | $ 80,927 | $ 29.46 | $ 0.00076485 |
| 2026-03-25 | $ 81,948 | $ 445.95 | $ 0.00080927 |
| 2026-03-24 | $ 83,014 | $ 57.73 | $ 0.00082002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
