GME (Ethereum) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,092,615 | $ 37,486 | N/A |
| 2026-06-25 | $ 3,232,231 | $ 40,524 | $ 0.00000752 |
| 2026-06-24 | $ 3,265,600 | $ 51,461 | $ 0.00000786 |
| 2026-06-23 | $ 3,698,254 | $ 33,202 | $ 0.00000794 |
| 2026-06-22 | $ 3,714,046 | $ 37,580 | $ 0.00000899 |
| 2026-06-21 | $ 3,721,414 | $ 32,844 | $ 0.00000901 |
| 2026-06-20 | $ 3,706,862 | $ 38,253 | $ 0.00000905 |
| 2026-06-19 | $ 3,696,299 | $ 35,464 | $ 0.00000901 |
| 2026-06-18 | $ 3,811,047 | $ 48,553 | $ 0.00000899 |
| 2026-06-17 | $ 3,922,723 | $ 90,943 | $ 0.00000927 |
| 2026-06-16 | $ 4,093,090 | $ 46,634 | $ 0.00000954 |
| 2026-06-15 | $ 4,117,907 | $ 41,749 | $ 0.00000995 |
| 2026-06-14 | $ 4,056,919 | $ 31,617 | $ 0.00001001 |
| 2026-06-13 | $ 4,037,746 | $ 37,361 | $ 0.00000986 |
| 2026-06-12 | $ 4,151,530 | $ 69,355 | $ 0.00000982 |
| 2026-06-11 | $ 3,697,088 | $ 66,884 | $ 0.00001009 |
| 2026-06-10 | $ 3,785,846 | $ 82,342 | $ 0.00000898 |
| 2026-06-09 | $ 4,170,632 | $ 75,525 | $ 0.00000921 |
| 2026-06-08 | $ 4,525,528 | $ 52,688 | $ 0.00001013 |
| 2026-06-07 | $ 4,069,204 | $ 40,928 | $ 0.00001103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
