GME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,013,368 | $ 511,120 | N/A |
| 2026-06-07 | $ 2,914,010 | $ 479,892 | $ 0.00043825 |
| 2026-06-06 | $ 3,028,014 | $ 591,072 | $ 0.00041998 |
| 2026-06-05 | $ 3,237,632 | $ 667,970 | $ 0.00043978 |
| 2026-06-04 | $ 3,456,175 | $ 486,046 | $ 0.00047057 |
| 2026-06-03 | $ 3,546,715 | $ 321,870 | $ 0.00050213 |
| 2026-06-02 | $ 3,679,162 | $ 253,275 | $ 0.00051537 |
| 2026-06-01 | $ 3,932,601 | $ 224,541 | $ 0.00053448 |
| 2026-05-31 | $ 3,780,389 | $ 288,648 | $ 0.00057117 |
| 2026-05-30 | $ 3,656,095 | $ 222,741 | $ 0.00054904 |
| 2026-05-29 | $ 3,602,929 | $ 419,253 | $ 0.00053219 |
| 2026-05-28 | $ 3,501,978 | $ 174,597 | $ 0.00052326 |
| 2026-05-27 | $ 3,565,313 | $ 394,918 | $ 0.00050900 |
| 2026-05-26 | $ 3,776,576 | $ 264,167 | $ 0.00051784 |
| 2026-05-25 | $ 3,805,261 | $ 225,496 | $ 0.00054776 |
| 2026-05-24 | $ 3,830,094 | $ 343,798 | $ 0.00055492 |
| 2026-05-23 | $ 3,832,973 | $ 275,158 | $ 0.00055909 |
| 2026-05-22 | $ 4,106,405 | $ 345,862 | $ 0.00055748 |
| 2026-05-21 | $ 4,294,896 | $ 400,623 | $ 0.00059687 |
| 2026-05-20 | $ 4,282,832 | $ 338,307 | $ 0.00062379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
