GMONAD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 41,853 | $ 5.03 | N/A |
| 2026-06-24 | $ 43,278 | $ 15.18 | $ 0.000000418440 |
| 2026-06-23 | $ 58,762 | $ 99.95 | $ 0.000000432786 |
| 2026-06-22 | $ 58,762 | $ 99.95 | $ 0.000000587620 |
| 2026-06-20 | $ 44,803 | $ 4.97 | $ 0.000000587620 |
| 2026-06-19 | $ 44,803 | $ 4.97 | $ 0.000000447614 |
| 2026-06-17 | $ 50,270 | $ 4.78 | $ 0.000000447614 |
| 2026-06-16 | $ 50,270 | $ 4.78 | $ 0.000000502698 |
| 2026-06-15 | $ 48,246 | $ 3.67 | $ 0.000000502698 |
| 2026-06-14 | $ 48,246 | $ 3.67 | $ 0.000000482462 |
| 2026-06-13 | $ 46,415 | $ 5.21 | $ 0.000000482462 |
| 2026-06-12 | $ 47,665 | $ 4.94 | $ 0.000000464145 |
| 2026-06-11 | $ 45,321 | $ 108.17 | $ 0.000000475887 |
| 2026-06-10 | $ 47,357 | $ 25.76 | $ 0.000000453209 |
| 2026-06-09 | $ 47,506 | $ 3.77 | $ 0.000000472390 |
| 2026-06-08 | $ 46,514 | $ 1.89 | $ 0.000000475157 |
| 2026-06-07 | $ 46,034 | $ 4.71 | $ 0.000000465140 |
| 2026-06-06 | $ 46,027 | $ 4.40 | $ 0.000000459710 |
| 2026-06-05 | $ 46,398 | $ 15.07 | $ 0.000000461472 |
| 2026-06-04 | $ 45,195 | $ 31.42 | $ 0.000000466815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
