GMONAD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 86,737 | $ 1,008.89 | N/A |
| 2026-04-20 | $ 80,448 | $ 9.02 | $ 0.000000867369 |
| 2026-04-19 | $ 86,560 | $ 12.24 | $ 0.000000803777 |
| 2026-04-18 | $ 92,988 | $ 128.93 | $ 0.000000865602 |
| 2026-04-17 | $ 92,469 | $ 152.94 | $ 0.000000928304 |
| 2026-04-16 | $ 97,508 | $ 354.47 | $ 0.000000924697 |
| 2026-04-15 | $ 95,311 | $ 534.05 | $ 0.000000974795 |
| 2026-04-14 | $ 102,388 | $ 194.00 | $ 0.000000952608 |
| 2026-04-13 | $ 91,814 | $ 39.07 | $ 0.00000103 |
| 2026-04-12 | $ 105,540 | $ 431.06 | $ 0.000000919282 |
| 2026-04-11 | $ 98,030 | $ 499.34 | $ 0.00000106 |
| 2026-04-10 | $ 96,612 | $ 1,687.87 | $ 0.000000983263 |
| 2026-04-09 | $ 100,152 | $ 1,169.29 | $ 0.000000966118 |
| 2026-04-08 | $ 98,551 | $ 71.16 | $ 0.00000100 |
| 2026-04-07 | $ 92,733 | $ 182.29 | $ 0.000000993277 |
| 2026-04-06 | $ 93,661 | $ 129.79 | $ 0.000000924666 |
| 2026-04-05 | $ 90,893 | $ 116.17 | $ 0.000000936200 |
| 2026-04-04 | $ 91,509 | $ 126.13 | $ 0.000000909098 |
| 2026-04-03 | $ 86,688 | $ 19.03 | $ 0.000000916347 |
| 2026-04-02 | $ 80,555 | $ 245.88 | $ 0.000000866883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
