GMonchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 11,147.05 | $ 49.46 | N/A |
| 2026-06-05 | $ 11,775.45 | $ 52.56 | $ 0.000000111471 |
| 2026-06-04 | $ 11,775.45 | $ 52.56 | $ 0.000000117611 |
| 2026-06-02 | $ 13,553.00 | $ 28.76 | $ 0.000000117611 |
| 2026-06-01 | $ 13,481.63 | $ 28.65 | $ 0.000000135530 |
| 2026-05-31 | $ 13,703.16 | $ 1.43 | $ 0.000000135022 |
| 2026-05-30 | $ 13,679.86 | $ 1.70 | $ 0.000000137108 |
| 2026-05-29 | $ 13,617.93 | $ 1.70 | $ 0.000000136799 |
| 2026-05-28 | $ 13,716.35 | $ 2.24 | $ 0.000000136157 |
| 2026-05-27 | $ 14,086.16 | $ 2.48 | $ 0.000000137341 |
| 2026-05-26 | $ 14,261.13 | $ 3.72 | $ 0.000000140906 |
| 2026-05-25 | $ 14,195.43 | $ 3.71 | $ 0.000000142611 |
| 2026-05-24 | $ 14,105.76 | $ 66.76 | $ 0.000000142182 |
| 2026-05-23 | $ 14,130.60 | $ 66.48 | $ 0.000000141058 |
| 2026-05-22 | $ 15,007.40 | $ 7.26 | $ 0.000000141299 |
| 2026-05-21 | $ 14,701.61 | $ 12.27 | $ 0.000000150087 |
| 2026-05-20 | $ 14,769.30 | $ 1.27 | $ 0.000000147016 |
| 2026-05-19 | $ 14,751.32 | $ 1.27 | $ 0.000000147693 |
| 2026-05-18 | $ 14,816.78 | $ 1.32 | $ 0.000000147396 |
| 2026-05-17 | $ 15,360.98 | $ 24.31 | $ 0.000000146640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
