GMX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 63,217,861 | $ 5,473,191 | N/A |
| 2026-04-19 | $ 69,316,673 | $ 6,849,896 | $ 6.09 |
| 2026-04-18 | $ 67,567,925 | $ 17,073,987 | $ 6.68 |
| 2026-04-17 | $ 66,199,357 | $ 6,292,771 | $ 6.51 |
| 2026-04-16 | $ 64,004,769 | $ 5,347,739 | $ 6.38 |
| 2026-04-15 | $ 62,897,887 | $ 3,799,639 | $ 6.16 |
| 2026-04-14 | $ 64,085,304 | $ 4,698,204 | $ 6.06 |
| 2026-04-13 | $ 61,221,643 | $ 5,116,810 | $ 6.17 |
| 2026-04-12 | $ 63,672,797 | $ 4,913,810 | $ 5.90 |
| 2026-04-11 | $ 62,430,684 | $ 6,958,489 | $ 6.12 |
| 2026-04-10 | $ 59,618,371 | $ 7,725,100 | $ 6.01 |
| 2026-04-09 | $ 60,171,910 | $ 6,419,527 | $ 5.74 |
| 2026-04-08 | $ 63,847,116 | $ 6,859,158 | $ 5.79 |
| 2026-04-07 | $ 62,227,093 | $ 5,633,392 | $ 6.14 |
| 2026-04-06 | $ 63,079,504 | $ 3,304,669 | $ 6.00 |
| 2026-04-05 | $ 62,462,881 | $ 3,576,299 | $ 6.08 |
| 2026-04-04 | $ 61,918,439 | $ 4,463,075 | $ 6.02 |
| 2026-04-03 | $ 64,443,773 | $ 4,940,190 | $ 5.96 |
| 2026-04-02 | $ 66,341,606 | $ 5,006,161 | $ 6.21 |
| 2026-04-01 | $ 66,307,834 | $ 8,249,856 | $ 6.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
