GMX 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 81,249,575 | $ 4,133,950 | N/A |
| 2026-11-08 | $ 85,692,271 | $ 3,770,097 | $ 7.60 |
| 2026-11-07 | $ 87,091,071 | $ 3,303,148 | $ 8.01 |
| 2026-11-06 | $ 88,888,848 | $ 4,247,653 | $ 8.14 |
| 2026-11-05 | $ 96,401,909 | $ 3,991,209 | $ 8.31 |
| 2026-11-04 | $ 92,076,325 | $ 4,287,244 | $ 9.01 |
| 2026-11-03 | $ 87,277,775 | $ 2,015,471 | $ 8.61 |
| 2026-11-02 | $ 85,195,168 | $ 1,455,099 | $ 8.16 |
| 2026-11-01 | $ 88,494,128 | $ 1,929,189 | $ 7.97 |
| 2026-10-31 | $ 84,805,465 | $ 3,179,472 | $ 8.27 |
| 2026-10-30 | $ 84,838,573 | $ 2,759,997 | $ 7.93 |
| 2026-10-29 | $ 92,919,935 | $ 7,742,494 | $ 7.94 |
| 2026-10-28 | $ 93,066,144 | $ 4,189,555 | $ 8.69 |
| 2026-10-27 | $ 86,061,639 | $ 3,930,260 | $ 8.71 |
| 2026-10-26 | $ 87,845,982 | $ 4,930,769 | $ 8.05 |
| 2026-10-25 | $ 89,411,777 | $ 5,137,296 | $ 8.22 |
| 2026-10-24 | $ 88,052,517 | $ 3,040,021 | $ 8.37 |
| 2026-10-23 | $ 82,827,918 | $ 3,548,909 | $ 8.24 |
| 2026-10-22 | $ 89,673,745 | $ 3,202,222 | $ 7.75 |
| 2026-10-21 | $ 85,598,020 | $ 3,704,083 | $ 8.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
