GMX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 82,467,823 | $ 4,156,625 | N/A |
| 2026-09-23 | $ 87,989,472 | $ 2,911,433 | $ 7.88 |
| 2026-09-22 | $ 84,963,214 | $ 5,124,026 | $ 8.41 |
| 2026-09-21 | $ 81,112,900 | $ 2,607,023 | $ 8.12 |
| 2026-09-20 | $ 80,751,636 | $ 2,999,073 | $ 7.76 |
| 2026-09-19 | $ 81,027,860 | $ 2,439,121 | $ 7.72 |
| 2026-09-18 | $ 77,108,275 | $ 2,261,474 | $ 7.75 |
| 2026-09-17 | $ 74,569,546 | $ 3,731,384 | $ 7.37 |
| 2026-09-16 | $ 73,605,647 | $ 3,290,346 | $ 7.13 |
| 2026-09-15 | $ 78,110,174 | $ 2,247,179 | $ 7.04 |
| 2026-09-14 | $ 80,914,809 | $ 2,481,347 | $ 7.47 |
| 2026-09-13 | $ 82,511,888 | $ 2,225,204 | $ 7.74 |
| 2026-09-12 | $ 80,879,927 | $ 2,442,872 | $ 7.89 |
| 2026-09-11 | $ 77,420,761 | $ 3,078,063 | $ 7.73 |
| 2026-09-10 | $ 79,411,749 | $ 2,754,180 | $ 7.40 |
| 2026-09-09 | $ 86,919,005 | $ 3,017,260 | $ 7.59 |
| 2026-09-08 | $ 88,009,166 | $ 6,003,418 | $ 8.31 |
| 2026-09-07 | $ 82,810,602 | $ 7,758,501 | $ 8.42 |
| 2026-09-06 | $ 80,200,119 | $ 1,710,949 | $ 7.92 |
| 2026-09-05 | $ 75,783,143 | $ 2,468,652 | $ 7.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
