GNME MINING GAME 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 38,455 | $ 15.33 | N/A |
| 2026-11-02 | $ 39,520 | $ 344.17 | $ 0.00559813 |
| 2026-11-01 | $ 41,572 | $ 12.11 | $ 0.00575294 |
| 2026-10-31 | $ 41,287 | $ 10.58 | $ 0.00605139 |
| 2026-10-30 | $ 40,917 | $ 29.69 | $ 0.00600958 |
| 2026-10-29 | $ 43,810 | $ 4.56 | $ 0.00595536 |
| 2026-10-28 | $ 43,324 | $ 5.27 | $ 0.00637618 |
| 2026-10-27 | $ 43,816 | $ 3.53 | $ 0.00630509 |
| 2026-10-26 | $ 44,004 | $ 3.12 | $ 0.00637644 |
| 2026-10-25 | $ 44,426 | $ 7.03 | $ 0.00640337 |
| 2026-10-24 | $ 44,595 | $ 3.54 | $ 0.00646446 |
| 2026-10-23 | $ 44,949 | $ 15.00 | $ 0.00648873 |
| 2026-10-22 | $ 46,442 | $ 6.53 | $ 0.00653987 |
| 2026-10-21 | $ 46,255 | $ 9.21 | $ 0.00675677 |
| 2026-10-20 | $ 44,873 | $ 16.58 | $ 0.00672913 |
| 2026-10-19 | $ 45,229 | $ 9.92 | $ 0.00652771 |
| 2026-10-18 | $ 44,870 | $ 3.50 | $ 0.00657918 |
| 2026-10-17 | $ 45,288 | $ 12.77 | $ 0.00652654 |
| 2026-10-16 | $ 45,692 | $ 129.31 | $ 0.00658692 |
| 2026-10-15 | $ 43,847 | $ 6.75 | $ 0.00664532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
