GNME MINING GAME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 43,017 | $ 3.14 | N/A |
| 2026-04-21 | $ 43,557 | $ 4.06 | $ 0.00620214 |
| 2026-04-20 | $ 42,951 | $ 7.16 | $ 0.00627263 |
| 2026-04-19 | $ 44,122 | $ 6.87 | $ 0.00616412 |
| 2026-04-18 | $ 45,064 | $ 10.48 | $ 0.00636005 |
| 2026-04-17 | $ 44,543 | $ 51.01 | $ 0.00649530 |
| 2026-04-16 | $ 43,274 | $ 45.44 | $ 0.00642018 |
| 2026-04-15 | $ 42,548 | $ 74.58 | $ 0.00623698 |
| 2026-04-14 | $ 42,894 | $ 94.69 | $ 0.00613207 |
| 2026-04-13 | $ 40,506 | $ 13.66 | $ 0.00618168 |
| 2026-04-12 | $ 41,630 | $ 8.15 | $ 0.00583719 |
| 2026-04-11 | $ 41,418 | $ 2.94 | $ 0.00599880 |
| 2026-04-10 | $ 40,660 | $ 3.63 | $ 0.00596860 |
| 2026-04-09 | $ 40,372 | $ 1.97 | $ 0.00586213 |
| 2026-04-08 | $ 41,973 | $ 6.34 | $ 0.00581691 |
| 2026-04-07 | $ 39,281 | $ 34.91 | $ 0.00604713 |
| 2026-04-06 | $ 40,058 | $ 138.20 | $ 0.00565653 |
| 2026-04-05 | $ 39,081 | $ 15.45 | $ 0.00577071 |
| 2026-04-04 | $ 38,899 | $ 185.16 | $ 0.00562974 |
| 2026-04-03 | $ 37,622 | $ 23.32 | $ 0.00560323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
