GNME MINING GAME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 28,928 | $ 33.96 | N/A |
| 2026-06-07 | $ 27,754 | $ 27.19 | $ 0.00417918 |
| 2026-06-06 | $ 28,248 | $ 76.13 | $ 0.00400944 |
| 2026-06-05 | $ 30,671 | $ 23.07 | $ 0.00408065 |
| 2026-06-04 | $ 31,945 | $ 497.23 | $ 0.00443945 |
| 2026-06-03 | $ 35,524 | $ 15.15 | $ 0.00461717 |
| 2026-06-02 | $ 38,119 | $ 21.38 | $ 0.00513324 |
| 2026-06-01 | $ 39,330 | $ 14.79 | $ 0.00550783 |
| 2026-05-31 | $ 39,507 | $ 7.47 | $ 0.00569416 |
| 2026-05-30 | $ 38,494 | $ 135.08 | $ 0.00570537 |
| 2026-05-29 | $ 39,900 | $ 450.98 | $ 0.00556335 |
| 2026-05-28 | $ 41,800 | $ 4.40 | $ 0.00576167 |
| 2026-05-27 | $ 43,154 | $ 17.02 | $ 0.00602970 |
| 2026-05-26 | $ 43,888 | $ 3.22 | $ 0.00623102 |
| 2026-05-25 | $ 43,114 | $ 2.69 | $ 0.00633671 |
| 2026-05-24 | $ 43,987 | $ 10.58 | $ 0.00622530 |
| 2026-05-23 | $ 42,566 | $ 7.73 | $ 0.00634983 |
| 2026-05-22 | $ 44,117 | $ 13.12 | $ 0.00615398 |
| 2026-05-21 | $ 43,552 | $ 10.00 | $ 0.00636858 |
| 2026-05-20 | $ 43,312 | $ 2.41 | $ 0.00627768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
