Gnosis xDAI Bridged USDC (Gnosis) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 14,562,843 | $ 437,228 | N/A |
| 2026-04-24 | $ 14,539,574 | $ 685,705 | $ 0.998682 |
| 2026-04-23 | $ 14,324,427 | $ 361,215 | $ 0.999928 |
| 2026-04-22 | $ 14,525,486 | $ 1,864,304 | $ 0.999576 |
| 2026-04-21 | $ 14,455,728 | $ 1,200,487 | $ 1.002 |
| 2026-04-20 | $ 14,361,552 | $ 747,052 | $ 1.000 |
| 2026-04-19 | $ 14,203,850 | $ 351,599 | $ 1.002 |
| 2026-04-18 | $ 14,461,133 | $ 489,251 | $ 1.002 |
| 2026-04-17 | $ 14,412,472 | $ 832,576 | $ 1.000 |
| 2026-04-16 | $ 14,590,469 | $ 910,157 | $ 1.001 |
| 2026-04-15 | $ 14,855,672 | $ 388,635 | $ 1.001 |
| 2026-04-14 | $ 14,808,183 | $ 2,293,921 | $ 0.999988 |
| 2026-04-13 | $ 14,136,583 | $ 208,940 | $ 0.997875 |
| 2026-04-12 | $ 14,100,165 | $ 228,417 | $ 0.999701 |
| 2026-04-11 | $ 13,982,258 | $ 334,895 | $ 1.000 |
| 2026-04-10 | $ 13,910,043 | $ 426,234 | $ 0.999680 |
| 2026-04-09 | $ 13,974,715 | $ 614,973 | $ 0.999680 |
| 2026-04-08 | $ 13,753,918 | $ 906,011 | $ 1.000 |
| 2026-04-07 | $ 13,933,934 | $ 732,121 | $ 0.999405 |
| 2026-04-06 | $ 13,793,908 | $ 127,564 | $ 0.999657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
