Gnosis xDai Bridged WBTC (Gnosis Chain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-07 | $ 1,350,631 | $ 100,598 | N/A |
| 2026-07-06 | $ 1,360,959 | $ 105,670 | $ 63,987 |
| 2026-07-05 | $ 1,355,867 | $ 48,367 | $ 63,748 |
| 2026-07-04 | $ 1,340,938 | $ 56,917 | $ 63,046 |
| 2026-07-03 | $ 1,316,786 | $ 93,308 | $ 62,474 |
| 2026-07-02 | $ 1,271,085 | $ 111,358 | $ 61,472 |
| 2026-07-01 | $ 1,217,927 | $ 76,254 | $ 60,115 |
| 2026-06-30 | $ 1,193,736 | $ 39,194 | $ 58,921 |
| 2026-06-29 | $ 1,700,493 | $ 68,849 | $ 58,633 |
| 2026-06-28 | $ 1,702,636 | $ 31,600 | $ 59,423 |
| 2026-06-27 | $ 1,663,034 | $ 14,521.68 | $ 57,968 |
| 2026-06-26 | $ 1,697,612 | $ 110,995 | $ 59,174 |
| 2026-06-25 | $ 1,703,035 | $ 100,669 | $ 59,363 |
| 2026-06-24 | $ 1,696,428 | $ 76,696 | $ 59,030 |
| 2026-06-23 | $ 1,762,422 | $ 37,490 | $ 60,381 |
| 2026-06-22 | $ 2,139,922 | $ 51,328 | $ 63,555 |
| 2026-06-21 | $ 2,057,760 | $ 14,108.70 | $ 61,115 |
| 2026-06-20 | $ 2,091,658 | $ 30,165 | $ 62,122 |
| 2026-06-19 | $ 2,051,373 | $ 37,159 | $ 60,831 |
| 2026-06-18 | $ 2,048,597 | $ 687.35 | $ 60,748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
