Gnosis xDai Bridged WETH (Gnosis Chain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 13,632,324 | $ 129,595 | N/A |
| 2026-04-25 | $ 13,614,387 | $ 107,402 | $ 2,318.60 |
| 2026-04-24 | $ 13,652,826 | $ 144,258 | $ 2,315.00 |
| 2026-04-23 | $ 13,936,261 | $ 719,927 | $ 2,332.06 |
| 2026-04-22 | $ 13,694,263 | $ 696,228 | $ 2,377.56 |
| 2026-04-21 | $ 13,588,496 | $ 789,913 | $ 2,327.28 |
| 2026-04-20 | $ 13,572,701 | $ 1,496,705 | $ 2,315.06 |
| 2026-04-19 | $ 14,311,651 | $ 390,340 | $ 2,269.45 |
| 2026-04-18 | $ 15,288,476 | $ 139,882 | $ 2,352.29 |
| 2026-04-17 | $ 14,820,343 | $ 535,793 | $ 2,421.03 |
| 2026-04-16 | $ 14,825,707 | $ 43,631 | $ 2,349.11 |
| 2026-04-15 | $ 14,610,863 | $ 95,221 | $ 2,360.68 |
| 2026-04-14 | $ 14,958,543 | $ 59,839 | $ 2,321.33 |
| 2026-04-13 | $ 13,899,958 | $ 45,913 | $ 2,371.62 |
| 2026-04-12 | $ 14,541,159 | $ 45,671 | $ 2,190.73 |
| 2026-04-11 | $ 14,271,165 | $ 47,032 | $ 2,284.57 |
| 2026-04-10 | $ 13,910,467 | $ 64,525 | $ 2,243.81 |
| 2026-04-09 | $ 13,896,646 | $ 288,526 | $ 2,188.96 |
| 2026-04-08 | $ 14,607,750 | $ 210,922 | $ 2,191.43 |
| 2026-04-07 | $ 13,524,710 | $ 135,360 | $ 2,251.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
