Gnosis xDai Bridged WETH (Gnosis Chain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 7,406,463 | $ 18,615.09 | N/A |
| 2026-06-30 | $ 7,351,615 | $ 20,262 | $ 1,571.24 |
| 2026-06-29 | $ 7,297,419 | $ 20,847 | $ 1,567.61 |
| 2026-06-28 | $ 7,346,547 | $ 9,197.57 | $ 1,570.86 |
| 2026-06-27 | $ 7,111,613 | $ 9,208.96 | $ 1,524.17 |
| 2026-06-26 | $ 7,274,019 | $ 14,388.04 | $ 1,559.18 |
| 2026-06-25 | $ 7,264,786 | $ 65,389 | $ 1,567.85 |
| 2026-06-24 | $ 7,283,693 | $ 535,770 | $ 1,579.94 |
| 2026-06-23 | $ 7,416,387 | $ 13,006.68 | $ 1,609.74 |
| 2026-06-22 | $ 7,936,396 | $ 31,584 | $ 1,722.60 |
| 2026-06-21 | $ 7,555,065 | $ 20,581 | $ 1,641.23 |
| 2026-06-20 | $ 7,762,386 | $ 11,711.51 | $ 1,686.27 |
| 2026-06-19 | $ 7,564,509 | $ 9,556.54 | $ 1,643.73 |
| 2026-06-18 | $ 7,598,715 | $ 1,572.72 | $ 1,655.93 |
| 2026-06-17 | $ 7,873,204 | $ 1,196.73 | $ 1,718.92 |
| 2026-06-16 | $ 7,959,231 | $ 54.00 | $ 1,736.67 |
| 2026-06-15 | $ 8,253,623 | $ 55,533 | $ 1,800.91 |
| 2026-06-14 | $ 7,870,103 | $ 11,517.72 | $ 1,717.46 |
| 2026-06-13 | $ 7,503,705 | $ 12.93 | $ 1,639.90 |
| 2026-06-12 | $ 7,650,409 | $ 106,102 | $ 1,670.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
