Gnosis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 320,765,461 | $ 2,930,259 | N/A |
| 2026-04-20 | $ 314,201,862 | $ 2,468,350 | $ 121.52 |
| 2026-04-19 | $ 322,559,262 | $ 2,757,994 | $ 119.03 |
| 2026-04-18 | $ 328,443,814 | $ 3,504,234 | $ 122.15 |
| 2026-04-17 | $ 316,476,308 | $ 3,535,320 | $ 124.43 |
| 2026-04-16 | $ 312,264,729 | $ 2,637,913 | $ 119.89 |
| 2026-04-15 | $ 310,648,935 | $ 3,136,674 | $ 118.30 |
| 2026-04-14 | $ 316,476,739 | $ 2,921,259 | $ 117.63 |
| 2026-04-13 | $ 310,488,762 | $ 2,076,283 | $ 119.88 |
| 2026-04-12 | $ 322,603,332 | $ 2,093,653 | $ 117.67 |
| 2026-04-11 | $ 321,663,639 | $ 2,543,061 | $ 122.22 |
| 2026-04-10 | $ 324,008,062 | $ 2,466,590 | $ 121.90 |
| 2026-04-09 | $ 325,384,594 | $ 3,622,125 | $ 122.75 |
| 2026-04-08 | $ 334,542,424 | $ 3,684,437 | $ 123.30 |
| 2026-04-07 | $ 319,238,567 | $ 3,013,829 | $ 126.70 |
| 2026-04-06 | $ 321,318,049 | $ 2,369,302 | $ 120.94 |
| 2026-04-05 | $ 317,183,097 | $ 2,220,060 | $ 121.69 |
| 2026-04-04 | $ 311,782,704 | $ 3,312,481 | $ 120.20 |
| 2026-04-03 | $ 317,751,698 | $ 3,172,634 | $ 118.17 |
| 2026-04-02 | $ 327,112,717 | $ 3,344,617 | $ 120.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
