Gnosis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 308,175,373 | $ 3,869,437 | N/A |
| 2026-09-04 | $ 314,418,994 | $ 2,074,315 | $ 116.75 |
| 2026-09-03 | $ 302,781,977 | $ 2,081,235 | $ 119.12 |
| 2026-09-02 | $ 309,208,243 | $ 2,057,413 | $ 114.71 |
| 2026-09-01 | $ 311,224,151 | $ 3,165,862 | $ 117.14 |
| 2026-08-31 | $ 307,643,900 | $ 1,802,202 | $ 117.91 |
| 2026-08-30 | $ 310,149,517 | $ 5,746,131 | $ 116.55 |
| 2026-08-29 | $ 312,479,435 | $ 1,660,208 | $ 117.50 |
| 2026-08-28 | $ 318,564,375 | $ 1,577,803 | $ 118.38 |
| 2026-08-27 | $ 323,549,006 | $ 2,977,139 | $ 120.69 |
| 2026-08-26 | $ 318,590,513 | $ 2,185,974 | $ 122.58 |
| 2026-08-25 | $ 323,968,080 | $ 2,049,549 | $ 120.70 |
| 2026-08-24 | $ 327,669,792 | $ 1,947,011 | $ 122.73 |
| 2026-08-23 | $ 324,623,683 | $ 4,189,354 | $ 124.14 |
| 2026-08-22 | $ 330,857,169 | $ 2,415,026 | $ 122.98 |
| 2026-08-21 | $ 326,897,815 | $ 3,502,290 | $ 125.34 |
| 2026-08-20 | $ 323,751,659 | $ 13,579,290 | $ 123.84 |
| 2026-08-19 | $ 289,361,219 | $ 12,563,231 | $ 122.65 |
| 2026-08-18 | $ 277,489,248 | $ 2,203,092 | $ 109.62 |
| 2026-08-17 | $ 271,215,501 | $ 2,014,589 | $ 105.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
