Gnosis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 296,065,001 | $ 788,068 | N/A |
| 2026-10-23 | $ 296,514,034 | $ 758,722 | $ 112.16 |
| 2026-10-22 | $ 300,843,906 | $ 1,077,621 | $ 112.33 |
| 2026-10-21 | $ 301,706,447 | $ 826,840 | $ 113.97 |
| 2026-10-20 | $ 302,638,103 | $ 732,778 | $ 114.30 |
| 2026-10-19 | $ 300,219,878 | $ 1,011,252 | $ 114.65 |
| 2026-10-18 | $ 300,946,207 | $ 937,140 | $ 113.74 |
| 2026-10-17 | $ 302,850,384 | $ 785,773 | $ 114.01 |
| 2026-10-16 | $ 301,063,605 | $ 1,414,710 | $ 114.73 |
| 2026-10-15 | $ 302,023,516 | $ 835,682 | $ 114.06 |
| 2026-10-14 | $ 304,595,989 | $ 902,318 | $ 114.42 |
| 2026-10-13 | $ 300,302,327 | $ 977,491 | $ 115.40 |
| 2026-10-12 | $ 305,707,776 | $ 742,942 | $ 113.77 |
| 2026-10-11 | $ 304,386,924 | $ 683,186 | $ 115.82 |
| 2026-10-10 | $ 305,057,597 | $ 1,022,628 | $ 115.32 |
| 2026-10-09 | $ 304,092,577 | $ 1,519,262 | $ 115.57 |
| 2026-10-08 | $ 318,075,778 | $ 891,770 | $ 115.20 |
| 2026-10-07 | $ 319,545,081 | $ 1,832,602 | $ 120.50 |
| 2026-10-06 | $ 320,620,305 | $ 899,344 | $ 121.06 |
| 2026-10-05 | $ 317,642,100 | $ 832,629 | $ 121.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
