Gnosis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 260,986,768 | $ 1,928,062 | N/A |
| 2026-06-04 | $ 268,348,384 | $ 4,876,396 | $ 98.87 |
| 2026-06-03 | $ 279,419,484 | $ 3,085,043 | $ 101.63 |
| 2026-06-02 | $ 294,745,398 | $ 6,479,285 | $ 105.87 |
| 2026-06-01 | $ 302,431,692 | $ 1,892,874 | $ 111.19 |
| 2026-05-31 | $ 303,350,793 | $ 1,226,299 | $ 114.62 |
| 2026-05-30 | $ 300,192,135 | $ 1,529,909 | $ 114.99 |
| 2026-05-29 | $ 300,225,727 | $ 3,234,603 | $ 113.73 |
| 2026-05-28 | $ 301,081,674 | $ 3,641,209 | $ 113.72 |
| 2026-05-27 | $ 309,305,775 | $ 3,125,910 | $ 114.07 |
| 2026-05-26 | $ 311,923,427 | $ 2,991,619 | $ 117.32 |
| 2026-05-25 | $ 311,303,286 | $ 2,093,632 | $ 118.14 |
| 2026-05-24 | $ 311,535,328 | $ 2,971,927 | $ 117.78 |
| 2026-05-23 | $ 308,334,034 | $ 3,488,198 | $ 118.03 |
| 2026-05-22 | $ 313,309,833 | $ 2,777,493 | $ 116.85 |
| 2026-05-21 | $ 311,147,599 | $ 2,951,275 | $ 118.70 |
| 2026-05-20 | $ 309,599,275 | $ 3,797,835 | $ 117.93 |
| 2026-05-19 | $ 311,507,705 | $ 3,668,722 | $ 117.29 |
| 2026-05-18 | $ 316,084,358 | $ 2,451,470 | $ 118.24 |
| 2026-05-17 | $ 321,024,851 | $ 2,332,787 | $ 119.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
