GOAT Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,085,727 | $ 470,179 | N/A |
| 2026-04-19 | $ 2,066,709 | $ 582,616 | $ 0.01996078 |
| 2026-04-18 | $ 2,083,562 | $ 565,841 | $ 0.01980591 |
| 2026-04-17 | $ 2,024,937 | $ 905,504 | $ 0.01995119 |
| 2026-04-16 | $ 2,041,406 | $ 222,236 | $ 0.01940579 |
| 2026-04-15 | $ 2,060,262 | $ 548,287 | $ 0.01956281 |
| 2026-04-14 | $ 2,057,113 | $ 572,114 | $ 0.01974796 |
| 2026-04-13 | $ 2,073,396 | $ 276,370 | $ 0.01971427 |
| 2026-04-12 | $ 2,091,412 | $ 180,319 | $ 0.01987005 |
| 2026-04-11 | $ 2,095,334 | $ 274,491 | $ 0.02004868 |
| 2026-04-10 | $ 2,087,565 | $ 299,864 | $ 0.02007966 |
| 2026-04-09 | $ 2,083,653 | $ 174,766 | $ 0.02000551 |
| 2026-04-08 | $ 2,099,642 | $ 154,645 | $ 0.01996830 |
| 2026-04-07 | $ 2,096,359 | $ 165,548 | $ 0.02012465 |
| 2026-04-06 | $ 2,093,400 | $ 245,995 | $ 0.02008666 |
| 2026-04-05 | $ 2,091,203 | $ 220,116 | $ 0.02005610 |
| 2026-04-04 | $ 2,097,439 | $ 284,421 | $ 0.02004080 |
| 2026-04-03 | $ 2,097,198 | $ 251,271 | $ 0.02010043 |
| 2026-04-02 | $ 2,104,755 | $ 255,394 | $ 0.02009811 |
| 2026-04-01 | $ 2,130,178 | $ 211,467 | $ 0.02019096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
