Goatcoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 46,780 | $ 14.58 | N/A |
| 2026-10-27 | $ 46,656 | $ 1,220.84 | $ 0.00004678 |
| 2026-10-26 | $ 48,327 | $ 495.84 | $ 0.00004666 |
| 2026-10-25 | $ 47,806 | $ 239.26 | $ 0.00004833 |
| 2026-10-24 | $ 48,203 | $ 637.04 | $ 0.00004781 |
| 2026-10-23 | $ 48,137 | $ 1,596.52 | $ 0.00004820 |
| 2026-10-22 | $ 48,846 | $ 2,614.69 | $ 0.00004814 |
| 2026-10-21 | $ 50,821 | $ 5,075.75 | $ 0.00004885 |
| 2026-10-20 | $ 51,795 | $ 18,752.90 | $ 0.00005082 |
| 2026-10-19 | $ 89,606 | $ 8,653.29 | $ 0.00005180 |
| 2026-10-18 | $ 101,172 | $ 6,464.20 | $ 0.00008961 |
| 2026-10-17 | $ 81,104 | $ 427.30 | $ 0.00010117 |
| 2026-10-16 | $ 84,262 | $ 12,190.63 | $ 0.00008110 |
| 2026-10-15 | $ 82,171 | $ 3,353.40 | $ 0.00008426 |
| 2026-10-14 | $ 66,004 | $ 965.88 | $ 0.00008217 |
| 2026-10-13 | $ 60,498 | $ 282.08 | $ 0.00006600 |
| 2026-10-12 | $ 62,426 | $ 138.49 | $ 0.00006050 |
| 2026-10-11 | $ 62,970 | $ 1,129.13 | $ 0.00006243 |
| 2026-10-10 | $ 61,269 | $ 1,646.98 | $ 0.00006297 |
| 2026-10-09 | $ 57,034 | $ 999.08 | $ 0.00006127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
