GOATED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,411,262 | $ 5,253.39 | N/A |
| 2026-06-04 | $ 2,450,252 | $ 1,389.15 | $ 0.01526299 |
| 2026-06-03 | $ 2,430,946 | $ 17,885.41 | $ 0.01550980 |
| 2026-06-02 | $ 2,648,563 | $ 5,271.76 | $ 0.01538616 |
| 2026-06-01 | $ 2,704,323 | $ 2,287.06 | $ 0.01676508 |
| 2026-05-31 | $ 2,715,282 | $ 419.55 | $ 0.01711803 |
| 2026-05-30 | $ 2,711,877 | $ 279.84 | $ 0.01718740 |
| 2026-05-29 | $ 2,709,883 | $ 4,739.76 | $ 0.01716584 |
| 2026-05-28 | $ 2,817,201 | $ 283.94 | $ 0.01715322 |
| 2026-05-27 | $ 2,816,331 | $ 1,268.95 | $ 0.01783255 |
| 2026-05-26 | $ 2,813,041 | $ 2,053.35 | $ 0.01782702 |
| 2026-05-25 | $ 2,897,729 | $ 663.97 | $ 0.01780787 |
| 2026-05-24 | $ 2,926,804 | $ 783.96 | $ 0.01834226 |
| 2026-05-23 | $ 2,935,490 | $ 1,251.32 | $ 0.01852631 |
| 2026-05-22 | $ 2,909,062 | $ 7,107.89 | $ 0.01857954 |
| 2026-05-21 | $ 3,131,014 | $ 907.06 | $ 0.01841399 |
| 2026-05-20 | $ 3,141,713 | $ 2,903.89 | $ 0.01982077 |
| 2026-05-19 | $ 3,281,981 | $ 18,496.87 | $ 0.01988668 |
| 2026-05-18 | $ 2,616,617 | $ 36,697 | $ 0.02077453 |
| 2026-05-17 | $ 3,924,236 | $ 2,903.78 | $ 0.01656286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
