GOATED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,444,474 | $ 11,401.79 | N/A |
| 2026-04-19 | $ 2,784,217 | $ 2,406.14 | $ 0.02180527 |
| 2026-04-18 | $ 2,735,151 | $ 464.18 | $ 0.01762375 |
| 2026-04-17 | $ 2,724,125 | $ 12,437.30 | $ 0.01731148 |
| 2026-04-16 | $ 2,672,735 | $ 806.83 | $ 0.01724337 |
| 2026-04-15 | $ 2,665,285 | $ 1,836.82 | $ 0.01691812 |
| 2026-04-14 | $ 2,653,423 | $ 3,657.01 | $ 0.01687098 |
| 2026-04-13 | $ 2,684,168 | $ 263.40 | $ 0.01679416 |
| 2026-04-12 | $ 2,680,943 | $ 3,325.74 | $ 0.01699045 |
| 2026-04-11 | $ 2,697,015 | $ 3,424.92 | $ 0.01697150 |
| 2026-04-10 | $ 2,718,994 | $ 699.30 | $ 0.01707335 |
| 2026-04-09 | $ 2,724,797 | $ 4,616.60 | $ 0.01721090 |
| 2026-04-08 | $ 2,857,500 | $ 2,603.67 | $ 0.01724763 |
| 2026-04-07 | $ 2,868,821 | $ 7,111.85 | $ 0.01808763 |
| 2026-04-06 | $ 2,862,286 | $ 4,282.40 | $ 0.01816091 |
| 2026-04-05 | $ 3,030,555 | $ 5,883.86 | $ 0.01811967 |
| 2026-04-04 | $ 2,838,589 | $ 9,510.46 | $ 0.01918304 |
| 2026-04-03 | $ 3,282,749 | $ 11,818.76 | $ 0.01797684 |
| 2026-04-02 | $ 3,527,114 | $ 11,871.88 | $ 0.02077940 |
| 2026-04-01 | $ 3,615,734 | $ 12,367.05 | $ 0.02232614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
