GoatIndex.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 112,487 | $ 1.27 | N/A |
| 2026-04-23 | $ 114,265 | $ 1.31 | $ 0.00011249 |
| 2026-04-22 | $ 114,265 | $ 1.31 | $ 0.00011426 |
| 2026-04-20 | $ 112,319 | $ 9.34 | $ 0.00011426 |
| 2026-04-19 | $ 113,287 | $ 14.73 | $ 0.00011232 |
| 2026-04-18 | $ 117,421 | $ 20.07 | $ 0.00011329 |
| 2026-04-17 | $ 117,372 | $ 48.81 | $ 0.00011742 |
| 2026-04-16 | $ 109,450 | $ 3.54 | $ 0.00011748 |
| 2026-04-15 | $ 110,500 | $ 3.57 | $ 0.00010945 |
| 2026-04-14 | $ 109,769 | $ 8.29 | $ 0.00011038 |
| 2026-04-13 | $ 107,672 | $ 8.19 | $ 0.00010977 |
| 2026-04-12 | $ 107,797 | $ 8.19 | $ 0.00010767 |
| 2026-04-11 | $ 109,493 | $ 3.95 | $ 0.00010773 |
| 2026-04-10 | $ 109,451 | $ 4.04 | $ 0.00010959 |
| 2026-04-09 | $ 108,769 | $ 8.50 | $ 0.00010956 |
| 2026-04-08 | $ 114,032 | $ 113.97 | $ 0.00010878 |
| 2026-04-07 | $ 113,825 | $ 113.77 | $ 0.00011403 |
| 2026-04-04 | $ 107,153 | $ 1.27 | $ 0.00011382 |
| 2026-04-03 | $ 105,797 | $ 28.79 | $ 0.00010715 |
| 2026-04-02 | $ 109,472 | $ 191.73 | $ 0.00010580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
