GOATS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 552,006 | $ 1,945.32 | N/A |
| 2026-04-21 | $ 473,459 | $ 1,616.68 | $ 0.00002925 |
| 2026-04-20 | $ 452,917 | $ 2,070.03 | $ 0.00002508 |
| 2026-04-19 | $ 421,169 | $ 72,824 | $ 0.00002400 |
| 2026-04-18 | $ 469,532 | $ 4,747.27 | $ 0.00002231 |
| 2026-04-17 | $ 467,602 | $ 9,970.37 | $ 0.00002488 |
| 2026-04-16 | $ 536,702 | $ 10,730.82 | $ 0.00002482 |
| 2026-04-15 | $ 518,472 | $ 10,350.66 | $ 0.00002843 |
| 2026-04-14 | $ 473,899 | $ 10,982.57 | $ 0.00002747 |
| 2026-04-13 | $ 509,850 | $ 11,523.04 | $ 0.00002513 |
| 2026-04-12 | $ 487,476 | $ 11,565.11 | $ 0.00002701 |
| 2026-04-11 | $ 494,454 | $ 11,640.60 | $ 0.00002583 |
| 2026-04-10 | $ 484,882 | $ 11,725.00 | $ 0.00002620 |
| 2026-04-09 | $ 509,225 | $ 11,082.17 | $ 0.00002569 |
| 2026-04-08 | $ 492,548 | $ 10,520.86 | $ 0.00002698 |
| 2026-04-07 | $ 482,410 | $ 9,756.45 | $ 0.00002617 |
| 2026-04-06 | $ 453,949 | $ 10,409.72 | $ 0.00002556 |
| 2026-04-05 | $ 422,179 | $ 9,899.09 | $ 0.00002405 |
| 2026-04-04 | $ 412,931 | $ 10,661.03 | $ 0.00002231 |
| 2026-04-03 | $ 445,252 | $ 9,990.58 | $ 0.00002182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
