GOATS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 271,548 | $ 271.58 | N/A |
| 2026-10-23 | $ 284,165 | $ 1,760.48 | $ 0.00001394 |
| 2026-10-22 | $ 264,830 | $ 841.79 | $ 0.00001458 |
| 2026-10-21 | $ 319,114 | $ 33.08 | $ 0.00001359 |
| 2026-10-20 | $ 318,135 | $ 163.52 | $ 0.00001638 |
| 2026-10-19 | $ 268,088 | $ 39.65 | $ 0.00001633 |
| 2026-10-18 | $ 283,645 | $ 61.87 | $ 0.00001376 |
| 2026-10-17 | $ 284,393 | $ 67.69 | $ 0.00001456 |
| 2026-10-16 | $ 282,844 | $ 189.86 | $ 0.00001460 |
| 2026-10-15 | $ 335,224 | $ 168.68 | $ 0.00001452 |
| 2026-10-14 | $ 288,968 | $ 126.41 | $ 0.00001720 |
| 2026-10-13 | $ 319,247 | $ 14.01 | $ 0.00001483 |
| 2026-10-12 | $ 325,496 | $ 25.73 | $ 0.00001638 |
| 2026-10-11 | $ 332,135 | $ 41.73 | $ 0.00001671 |
| 2026-10-10 | $ 312,472 | $ 64.07 | $ 0.00001705 |
| 2026-10-09 | $ 311,531 | $ 556.82 | $ 0.00001604 |
| 2026-10-08 | $ 320,365 | $ 642.56 | $ 0.00001599 |
| 2026-10-07 | $ 381,447 | $ 2,295.77 | $ 0.00001644 |
| 2026-10-06 | $ 368,216 | $ 2,763.08 | $ 0.00001958 |
| 2026-10-05 | $ 422,555 | $ 937.16 | $ 0.00001890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
