GOATSE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,255.59 | $ 25.03 | N/A |
| 2026-04-20 | $ 4,231.31 | $ 27.84 | $ 0.000000000000042604 |
| 2026-04-19 | $ 4,223.91 | $ 1.41 | $ 0.000000000000042571 |
| 2026-04-18 | $ 4,351.08 | $ 17.97 | $ 0.000000000000042287 |
| 2026-04-17 | $ 4,351.08 | $ 17.97 | $ 0.000000000000043560 |
| 2026-04-15 | $ 4,075.62 | $ 20.88 | $ 0.000000000000043560 |
| 2026-04-14 | $ 4,102.92 | $ 21.02 | $ 0.000000000000040802 |
| 2026-04-13 | $ 3,938.14 | $ 61.29 | $ 0.000000000000041076 |
| 2026-04-12 | $ 3,938.14 | $ 61.29 | $ 0.000000000000039427 |
| 2026-04-11 | $ 4,179.39 | $ 49.91 | $ 0.000000000000039427 |
| 2026-04-10 | $ 4,179.39 | $ 49.91 | $ 0.000000000000042026 |
| 2026-04-08 | $ 3,808.63 | $ 9.06 | $ 0.000000000000042026 |
| 2026-04-07 | $ 3,808.63 | $ 9.06 | $ 0.000000000000038129 |
| 2026-04-06 | $ 3,967.09 | $ 90.91 | $ 0.000000000000038129 |
| 2026-04-05 | $ 3,967.09 | $ 90.91 | $ 0.000000000000039910 |
| 2026-04-01 | $ 4,425.88 | $ 2.35 | $ 0.000000000000039910 |
| 2026-03-31 | $ 4,368.94 | $ 2.31 | $ 0.000000000000044309 |
| 2026-03-30 | $ 4,311.68 | $ 3.06 | $ 0.000000000000043552 |
| 2026-03-29 | $ 4,422.81 | $ 4.14 | $ 0.000000000000043425 |
| 2026-03-28 | $ 4,422.81 | $ 4.14 | $ 0.000000000000044278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
