GOATSE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 4,090.01 | $ 14.52 | N/A |
| 2026-10-24 | $ 4,109.01 | $ 72.66 | $ 0.000000000000040954 |
| 2026-10-23 | $ 4,160.46 | $ 2.17 | $ 0.000000000000041144 |
| 2026-10-22 | $ 4,268.28 | $ 2.74 | $ 0.000000000000041659 |
| 2026-10-21 | $ 4,226.69 | $ 2.60 | $ 0.000000000000042739 |
| 2026-10-20 | $ 4,035.90 | $ 52.04 | $ 0.000000000000042322 |
| 2026-10-19 | $ 4,175.88 | $ 215.59 | $ 0.000000000000040412 |
| 2026-10-18 | $ 4,952.08 | $ 1.72 | $ 0.000000000000041813 |
| 2026-10-17 | $ 4,994.35 | $ 13.30 | $ 0.000000000000049586 |
| 2026-10-16 | $ 5,007.26 | $ 30.79 | $ 0.000000000000050009 |
| 2026-10-15 | $ 5,030.39 | $ 9.77 | $ 0.000000000000050138 |
| 2026-10-14 | $ 5,107.70 | $ 10.59 | $ 0.000000000000050370 |
| 2026-10-11 | $ 5,341.18 | $ 288.09 | $ 0.000000000000051144 |
| 2026-10-10 | $ 6,206.24 | $ 334.54 | $ 0.000000000000053482 |
| 2026-10-09 | $ 7,238.33 | $ 1.82 | $ 0.000000000000062144 |
| 2026-10-08 | $ 7,808.70 | $ 509.99 | $ 0.000000000000072478 |
| 2026-10-07 | $ 5,843.85 | $ 121.97 | $ 0.000000000000078189 |
| 2026-10-06 | $ 6,842.13 | $ 512.45 | $ 0.000000000000058515 |
| 2026-10-05 | $ 10,353.55 | $ 570.21 | $ 0.000000000000068511 |
| 2026-10-04 | $ 13,763.03 | $ 742.99 | $ 0.000000000000103671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
