GOATSE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,182.53 | $ 2.11 | N/A |
| 2026-06-04 | $ 2,273.85 | $ 1.91 | $ 0.000000000000021771 |
| 2026-06-03 | $ 2,273.85 | $ 1.91 | $ 0.000000000000022766 |
| 2026-06-01 | $ 2,585.69 | $ 3.95 | $ 0.000000000000022766 |
| 2026-05-31 | $ 2,612.43 | $ 3.60 | $ 0.000000000000025887 |
| 2026-05-30 | $ 2,588.36 | $ 5.10 | $ 0.000000000000026146 |
| 2026-05-29 | $ 2,589.30 | $ 5.10 | $ 0.000000000000025913 |
| 2026-05-27 | $ 2,650.45 | $ 1.34 | $ 0.000000000000025923 |
| 2026-05-26 | $ 2,669.54 | $ 1.35 | $ 0.000000000000026554 |
| 2026-05-25 | $ 2,669.54 | $ 1.35 | $ 0.000000000000026738 |
| 2026-05-24 | $ 2,620.94 | $ 20.28 | $ 0.000000000000026738 |
| 2026-05-23 | $ 2,760.99 | $ 1.12 | $ 0.000000000000026239 |
| 2026-05-22 | $ 2,844.42 | $ 27.76 | $ 0.000000000000027629 |
| 2026-05-21 | $ 2,848.30 | $ 27.80 | $ 0.000000000000028477 |
| 2026-05-20 | $ 2,674.81 | $ 2.68 | $ 0.000000000000028516 |
| 2026-05-19 | $ 2,667.34 | $ 4.21 | $ 0.000000000000026776 |
| 2026-05-18 | $ 2,697.79 | $ 18.79 | $ 0.000000000000026839 |
| 2026-05-17 | $ 2,746.41 | $ 10.00 | $ 0.000000000000026875 |
| 2026-05-16 | $ 2,762.01 | $ 14.53 | $ 0.000000000000027495 |
| 2026-05-12 | $ 2,972.34 | $ 3.58 | $ 0.000000000000027652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
