GOBI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,397.09 | $ 63.26 | N/A |
| 2026-04-19 | $ 12,744.60 | $ 21.83 | $ 0.00001240 |
| 2026-04-18 | $ 13,092.25 | $ 61.37 | $ 0.00001275 |
| 2026-04-17 | $ 13,155.47 | $ 67.48 | $ 0.00001310 |
| 2026-04-16 | $ 12,559.47 | $ 27.82 | $ 0.00001316 |
| 2026-04-15 | $ 12,441.39 | $ 35.88 | $ 0.00001256 |
| 2026-04-14 | $ 12,755.80 | $ 46.85 | $ 0.00001245 |
| 2026-04-13 | $ 12,116.21 | $ 36.13 | $ 0.00001276 |
| 2026-04-12 | $ 12,590.56 | $ 19.74 | $ 0.00001212 |
| 2026-04-11 | $ 12,543.39 | $ 27.77 | $ 0.00001259 |
| 2026-04-10 | $ 12,356.07 | $ 117.65 | $ 0.00001255 |
| 2026-04-09 | $ 12,401.85 | $ 36.67 | $ 0.00001236 |
| 2026-04-08 | $ 12,749.18 | $ 96.47 | $ 0.00001241 |
| 2026-04-07 | $ 12,073.16 | $ 53.69 | $ 0.00001289 |
| 2026-04-06 | $ 12,246.50 | $ 49.23 | $ 0.00001203 |
| 2026-04-05 | $ 12,122.74 | $ 28.92 | $ 0.00001233 |
| 2026-04-04 | $ 12,004.26 | $ 16.97 | $ 0.00001213 |
| 2026-04-03 | $ 12,199.88 | $ 334.43 | $ 0.00001201 |
| 2026-04-02 | $ 13,040.00 | $ 361.82 | $ 0.00001220 |
| 2026-04-01 | $ 12,356.48 | $ 90.92 | $ 0.00001303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
