Goblin Staked APT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 22,358 | $ 28.01 | N/A |
| 2026-06-24 | $ 22,228 | $ 3.53 | $ 0.641923 |
| 2026-06-23 | $ 23,141 | $ 3.67 | $ 0.643236 |
| 2026-06-22 | $ 24,145 | $ 7.89 | $ 0.669648 |
| 2026-06-21 | $ 23,961 | $ 7.83 | $ 0.659480 |
| 2026-06-20 | $ 23,112 | $ 243.16 | $ 0.654433 |
| 2026-06-19 | $ 23,835 | $ 15.05 | $ 0.630994 |
| 2026-06-18 | $ 25,030 | $ 15.76 | $ 0.650559 |
| 2026-06-17 | $ 25,133 | $ 969.97 | $ 0.681139 |
| 2026-06-16 | $ 25,381 | $ 1,235.83 | $ 0.680057 |
| 2026-06-15 | $ 25,973 | $ 426.58 | $ 0.689854 |
| 2026-06-14 | $ 26,258 | $ 7.55 | $ 0.690525 |
| 2026-06-13 | $ 25,897 | $ 122.60 | $ 0.680418 |
| 2026-06-12 | $ 25,779 | $ 122.81 | $ 0.661759 |
| 2026-06-11 | $ 24,708 | $ 8,936.55 | $ 0.655692 |
| 2026-06-10 | $ 24,748 | $ 8,951.11 | $ 0.629376 |
| 2026-06-09 | $ 33,575 | $ 8,648.45 | $ 0.630402 |
| 2026-06-08 | $ 33,575 | $ 8,648.45 | $ 0.618842 |
| 2026-06-07 | $ 51,131 | $ 9.10 | $ 0.618842 |
| 2026-06-06 | $ 51,539 | $ 11.05 | $ 0.663363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
