Goblin Troll 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,798.88 | $ 16.17 | N/A |
| 2026-06-24 | $ 1,806.13 | $ 32.68 | $ 0.00000180 |
| 2026-06-23 | $ 1,806.13 | $ 32.68 | $ 0.00000181 |
| 2026-06-16 | $ 1,911.41 | $ 13.81 | $ 0.00000181 |
| 2026-06-15 | $ 1,911.41 | $ 13.81 | $ 0.00000191 |
| 2026-06-11 | $ 1,670.13 | $ 11.77 | $ 0.00000191 |
| 2026-06-10 | $ 1,670.13 | $ 11.77 | $ 0.00000167 |
| 2026-06-09 | $ 1,695.56 | $ 23.33 | $ 0.00000167 |
| 2026-06-08 | $ 1,695.56 | $ 23.33 | $ 0.00000170 |
| 2026-06-07 | $ 1,934.62 | $ 361.72 | $ 0.00000170 |
| 2026-06-06 | $ 1,951.56 | $ 620.95 | $ 0.00000193 |
| 2026-06-05 | $ 2,724.65 | $ 428.55 | $ 0.00000195 |
| 2026-06-04 | $ 1,845.66 | $ 2.87 | $ 0.00000273 |
| 2026-06-03 | $ 1,812.75 | $ 2.82 | $ 0.00000185 |
| 2026-06-02 | $ 1,999.06 | $ 5.97 | $ 0.00000182 |
| 2026-06-01 | $ 2,022.93 | $ 7.04 | $ 0.00000200 |
| 2026-05-31 | $ 2,022.93 | $ 7.04 | $ 0.00000202 |
| 2026-05-30 | $ 2,091.59 | $ 70.67 | $ 0.00000202 |
| 2026-05-29 | $ 2,094.05 | $ 78.27 | $ 0.00000209 |
| 2026-05-28 | $ 2,208.39 | $ 77.08 | $ 0.00000209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
