GobStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 200,393 | $ 5.29 | N/A |
| 2026-04-20 | $ 201,650 | $ 256.31 | $ 0.00026022 |
| 2026-04-19 | $ 203,262 | $ 4.17 | $ 0.00026197 |
| 2026-04-18 | $ 203,262 | $ 4.17 | $ 0.00026393 |
| 2026-04-17 | $ 203,389 | $ 126.06 | $ 0.00026393 |
| 2026-04-16 | $ 203,971 | $ 126.42 | $ 0.00026410 |
| 2026-04-15 | $ 201,866 | $ 449.54 | $ 0.00026485 |
| 2026-04-14 | $ 206,922 | $ 3.93 | $ 0.00026164 |
| 2026-04-13 | $ 190,225 | $ 220.39 | $ 0.00026848 |
| 2026-04-12 | $ 190,225 | $ 220.39 | $ 0.00024704 |
| 2026-04-10 | $ 189,248 | $ 23.96 | $ 0.00024704 |
| 2026-04-09 | $ 190,414 | $ 24.10 | $ 0.00024558 |
| 2026-04-08 | $ 183,075 | $ 185.34 | $ 0.00024702 |
| 2026-04-07 | $ 183,173 | $ 185.45 | $ 0.00023741 |
| 2026-04-06 | $ 178,451 | $ 26.13 | $ 0.00023755 |
| 2026-04-05 | $ 181,998 | $ 2,001.14 | $ 0.00023168 |
| 2026-04-04 | $ 181,998 | $ 2,001.14 | $ 0.00023610 |
| 2026-03-31 | $ 186,008 | $ 17.10 | $ 0.00023610 |
| 2026-03-30 | $ 186,008 | $ 17.10 | $ 0.00024171 |
| 2026-03-29 | $ 181,912 | $ 6.25 | $ 0.00024171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
