GODL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 0.000000000000000000 | $ 28,491 | N/A |
| 2026-09-23 | $ 0.000000000000000000 | $ 36,294 | $ 0.831570 |
| 2026-09-22 | $ 0.000000000000000000 | $ 30,878 | $ 0.856608 |
| 2026-09-21 | $ 0.000000000000000000 | $ 27,460 | $ 0.783503 |
| 2026-09-20 | $ 0.000000000000000000 | $ 23,496 | $ 0.660551 |
| 2026-09-19 | $ 0.000000000000000000 | $ 33,641 | $ 0.611088 |
| 2026-09-18 | $ 0.000000000000000000 | $ 14,772.57 | $ 0.578996 |
| 2026-09-17 | $ 0.000000000000000000 | $ 7,725.06 | $ 0.422852 |
| 2026-09-16 | $ 0.000000000000000000 | $ 27,690 | $ 0.500957 |
| 2026-09-15 | $ 0.000000000000000000 | $ 39,149 | $ 0.535322 |
| 2026-09-14 | $ 0.000000000000000000 | $ 28,827 | $ 0.516640 |
| 2026-09-13 | $ 0.000000000000000000 | $ 58,105 | $ 0.358932 |
| 2026-09-12 | $ 0.000000000000000000 | $ 62,022 | $ 0.720496 |
| 2026-09-11 | $ 0.000000000000000000 | $ 13,910.59 | $ 0.580331 |
| 2026-09-10 | $ 0.000000000000000000 | $ 28,211 | $ 0.429351 |
| 2026-09-09 | $ 0.000000000000000000 | $ 20,671 | $ 0.454731 |
| 2026-09-08 | $ 0.000000000000000000 | $ 20,520 | $ 0.502625 |
| 2026-09-07 | $ 0.000000000000000000 | $ 173,927 | $ 0.561374 |
| 2026-09-06 | $ 0.000000000000000000 | $ 77,422 | $ 0.635694 |
| 2026-09-05 | $ 0.000000000000000000 | $ 44,785 | $ 0.726052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
