Gods Unchained 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 11,228,185 | $ 407,254 | N/A |
| 2026-06-05 | $ 12,118,489 | $ 259,755 | $ 0.02848761 |
| 2026-06-04 | $ 12,702,959 | $ 215,536 | $ 0.03075966 |
| 2026-06-03 | $ 12,696,247 | $ 271,183 | $ 0.03223874 |
| 2026-06-02 | $ 13,494,359 | $ 223,168 | $ 0.03223024 |
| 2026-06-01 | $ 13,517,716 | $ 242,665 | $ 0.03424310 |
| 2026-05-31 | $ 13,411,117 | $ 241,655 | $ 0.03432887 |
| 2026-05-30 | $ 13,353,744 | $ 209,659 | $ 0.03410719 |
| 2026-05-29 | $ 13,434,462 | $ 316,287 | $ 0.03389050 |
| 2026-05-28 | $ 14,013,514 | $ 358,043 | $ 0.03406092 |
| 2026-05-27 | $ 13,864,633 | $ 626,315 | $ 0.03556552 |
| 2026-05-26 | $ 13,832,846 | $ 306,266 | $ 0.03518490 |
| 2026-05-25 | $ 13,789,488 | $ 353,456 | $ 0.03511000 |
| 2026-05-24 | $ 13,983,723 | $ 585,127 | $ 0.03499616 |
| 2026-05-23 | $ 13,657,982 | $ 407,080 | $ 0.03548918 |
| 2026-05-22 | $ 13,901,625 | $ 507,633 | $ 0.03465547 |
| 2026-05-21 | $ 14,153,704 | $ 1,185,883 | $ 0.03528730 |
| 2026-05-20 | $ 13,960,743 | $ 599,958 | $ 0.03592080 |
| 2026-05-19 | $ 13,386,037 | $ 777,619 | $ 0.03544962 |
| 2026-05-18 | $ 13,136,522 | $ 486,108 | $ 0.03397139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
