Goerli ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 427.61 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 373.74 | $ 0.00187377 |
| 2026-06-22 | $ 0.000000000000000000 | $ 373.74 | $ 0.00267627 |
| 2026-06-19 | $ 0.000000000000000000 | $ 290.68 | $ 0.00267627 |
| 2026-06-18 | $ 0.000000000000000000 | $ 290.68 | $ 0.00294528 |
| 2026-06-17 | $ 0.000000000000000000 | $ 351.31 | $ 0.00294528 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.58 | $ 0.00301435 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.58 | $ 0.00261508 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.58 | $ 0.00262537 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.51 | $ 0.00262537 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.51 | $ 0.00249833 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.51 | $ 0.00249647 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2.78 | $ 0.00249935 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.78 | $ 0.00238258 |
| 2026-06-04 | $ 0.000000000000000000 | $ 14.85 | $ 0.00238258 |
| 2026-06-03 | $ 0.000000000000000000 | $ 15.86 | $ 0.00286233 |
| 2026-06-02 | $ 0.000000000000000000 | $ 695.35 | $ 0.00284628 |
| 2026-06-01 | $ 0.000000000000000000 | $ 695.35 | $ 0.00285909 |
| 2026-05-31 | $ 0.000000000000000000 | $ 9.08 | $ 0.00285909 |
| 2026-05-30 | $ 0.000000000000000000 | $ 20.08 | $ 0.00232030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
