GogolCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 147.66 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 146.84 | $ 0.00079877 |
| 2026-06-23 | $ 0.000000000000000000 | $ 148.48 | $ 0.00089363 |
| 2026-06-22 | $ 0.000000000000000000 | $ 146.84 | $ 0.00089364 |
| 2026-06-21 | $ 0.000000000000000000 | $ 146.87 | $ 0.00088889 |
| 2026-06-20 | $ 0.000000000000000000 | $ 146.88 | $ 0.00088890 |
| 2026-06-19 | $ 0.000000000000000000 | $ 146.86 | $ 0.00088914 |
| 2026-06-18 | $ 0.000000000000000000 | $ 146.86 | $ 0.00088898 |
| 2026-06-13 | $ 0.000000000000000000 | $ 146.82 | $ 0.00088899 |
| 2026-06-12 | $ 0.000000000000000000 | $ 146.86 | $ 0.00089355 |
| 2026-06-11 | $ 0.000000000000000000 | $ 148.80 | $ 0.00089383 |
| 2026-06-10 | $ 0.000000000000000000 | $ 148.80 | $ 0.00088460 |
| 2026-06-03 | $ 0.000000000000000000 | $ 146.82 | $ 0.00088460 |
| 2026-06-02 | $ 0.000000000000000000 | $ 146.82 | $ 0.00089374 |
| 2026-06-01 | $ 0.000000000000000000 | $ 147.20 | $ 0.00089377 |
| 2026-05-31 | $ 0.000000000000000000 | $ 146.81 | $ 0.00089365 |
| 2026-05-30 | $ 0.000000000000000000 | $ 0.00014389 | $ 0.00089369 |
| 2026-05-29 | $ 0.000000000000000000 | $ 146.81 | $ 0.00088422 |
| 2026-05-28 | $ 0.000000000000000000 | $ 150.41 | $ 0.00089373 |
| 2026-05-27 | $ 0.000000000000000000 | $ 150.41 | $ 0.00089360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
