GogolCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 168.55 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00093917 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00401432 |
| 2026-04-15 | $ 0.000000000000000000 | $ 147.06 | $ 0.00401432 |
| 2026-04-14 | $ 0.000000000000000000 | $ 147.05 | $ 0.00094529 |
| 2026-04-13 | $ 0.000000000000000000 | $ 147.05 | $ 0.00094522 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.45 | $ 0.00094522 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.45 | $ 0.00385677 |
| 2026-04-10 | $ 0.000000000000000000 | $ 148.05 | $ 0.00385129 |
| 2026-04-09 | $ 0.000000000000000000 | $ 147.02 | $ 0.00078808 |
| 2026-04-08 | $ 0.000000000000000000 | $ 147.60 | $ 0.00078806 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.25 | $ 0.00078800 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.25 | $ 0.00369438 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12.32 | $ 0.00369438 |
| 2026-04-04 | $ 0.000000000000000000 | $ 147.01 | $ 0.00347765 |
| 2026-04-03 | $ 0.000000000000000000 | $ 147.02 | $ 0.00078805 |
| 2026-04-02 | $ 0.000000000000000000 | $ 147.00 | $ 0.00078809 |
| 2026-04-01 | $ 0.000000000000000000 | $ 146.89 | $ 0.00078802 |
| 2026-03-31 | $ 0.000000000000000000 | $ 146.89 | $ 0.00096915 |
| 2026-03-30 | $ 0.000000000000000000 | $ 147.75 | $ 0.00096916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
