GOHOME 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 36,958,536 | $ 456,419 | N/A |
| 2026-08-09 | $ 37,039,978 | $ 443,402 | $ 70.45 |
| 2026-08-08 | $ 36,992,893 | $ 435,725 | $ 70.60 |
| 2026-08-07 | $ 36,759,103 | $ 435,558 | $ 70.51 |
| 2026-08-06 | $ 36,996,744 | $ 437,726 | $ 70.07 |
| 2026-08-05 | $ 37,092,344 | $ 439,139 | $ 70.52 |
| 2026-08-04 | $ 36,959,035 | $ 455,950 | $ 70.70 |
| 2026-08-03 | $ 36,995,517 | $ 463,971 | $ 70.45 |
| 2026-08-02 | $ 36,700,680 | $ 428,884 | $ 70.52 |
| 2026-08-01 | $ 36,847,556 | $ 416,594 | $ 69.96 |
| 2026-07-31 | $ 37,305,912 | $ 425,178 | $ 70.24 |
| 2026-07-30 | $ 37,087,138 | $ 388,167 | $ 71.11 |
| 2026-07-29 | $ 37,214,730 | $ 460,533 | $ 70.69 |
| 2026-07-28 | $ 37,375,694 | $ 495,658 | $ 70.94 |
| 2026-07-27 | $ 37,774,459 | $ 496,674 | $ 71.24 |
| 2026-07-26 | $ 37,432,446 | $ 463,403 | $ 72.00 |
| 2026-07-25 | $ 37,280,624 | $ 477,389 | $ 71.35 |
| 2026-07-24 | $ 37,514,784 | $ 505,766 | $ 71.06 |
| 2026-07-23 | $ 37,869,969 | $ 559,446 | $ 71.51 |
| 2026-07-22 | $ 37,828,201 | $ 522,804 | $ 72.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
