Gold 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 99,175 | $ 703.37 | N/A |
| 2026-06-24 | $ 101,940 | $ 18,799.85 | $ 0.00009919 |
| 2026-06-23 | $ 92,302 | $ 1,900.75 | $ 0.00010195 |
| 2026-06-22 | $ 114,152 | $ 236.22 | $ 0.00009231 |
| 2026-06-21 | $ 120,367 | $ 72.43 | $ 0.00011636 |
| 2026-06-20 | $ 112,221 | $ 657.68 | $ 0.00012033 |
| 2026-06-19 | $ 108,274 | $ 1,521.36 | $ 0.00011225 |
| 2026-06-18 | $ 115,812 | $ 393.80 | $ 0.00010827 |
| 2026-06-17 | $ 115,176 | $ 3,568.80 | $ 0.00011582 |
| 2026-06-16 | $ 131,879 | $ 6,676.62 | $ 0.00011518 |
| 2026-06-15 | $ 100,402 | $ 1,753.87 | $ 0.00013189 |
| 2026-06-14 | $ 76,226 | $ 1,508.32 | $ 0.00009993 |
| 2026-06-13 | $ 73,026 | $ 472.04 | $ 0.00007623 |
| 2026-06-12 | $ 76,993 | $ 157.73 | $ 0.00007303 |
| 2026-06-11 | $ 76,188 | $ 51.16 | $ 0.00007700 |
| 2026-06-10 | $ 75,791 | $ 210.20 | $ 0.00007619 |
| 2026-06-09 | $ 75,208 | $ 773.78 | $ 0.00007580 |
| 2026-06-08 | $ 64,750 | $ 6.95 | $ 0.00007522 |
| 2026-06-07 | $ 61,025 | $ 138.12 | $ 0.00006469 |
| 2026-06-06 | $ 60,347 | $ 575.19 | $ 0.00006104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
