$GOLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 17,509.13 | $ 20.84 | N/A |
| 2026-04-23 | $ 17,812.60 | $ 755.98 | $ 0.000000000000175465 |
| 2026-04-22 | $ 18,089.22 | $ 486.06 | $ 0.000000000000178347 |
| 2026-04-21 | $ 16,239.83 | $ 10.10 | $ 0.000000000000181228 |
| 2026-04-20 | $ 15,921.00 | $ 270.61 | $ 0.000000000000161624 |
| 2026-04-19 | $ 16,797.46 | $ 136.48 | $ 0.000000000000158674 |
| 2026-04-18 | $ 18,079.18 | $ 157.01 | $ 0.000000000000168183 |
| 2026-04-17 | $ 17,569.82 | $ 121.34 | $ 0.000000000000180103 |
| 2026-04-16 | $ 16,885.83 | $ 5.14 | $ 0.000000000000175951 |
| 2026-04-15 | $ 16,520.55 | $ 135.01 | $ 0.000000000000169068 |
| 2026-04-14 | $ 17,230.90 | $ 317.48 | $ 0.000000000000165410 |
| 2026-04-13 | $ 15,604.07 | $ 31.56 | $ 0.000000000000171016 |
| 2026-04-12 | $ 16,549.54 | $ 193.04 | $ 0.000000000000156233 |
| 2026-04-11 | $ 16,979.04 | $ 16.78 | $ 0.000000000000165699 |
| 2026-04-10 | $ 16,679.91 | $ 35.70 | $ 0.000000000000170000 |
| 2026-04-09 | $ 16,185.88 | $ 379.84 | $ 0.000000000000167004 |
| 2026-04-08 | $ 17,342.53 | $ 46.95 | $ 0.000000000000162909 |
| 2026-04-07 | $ 16,080.63 | $ 273.35 | $ 0.000000000000173638 |
| 2026-04-06 | $ 16,512.34 | $ 672.83 | $ 0.000000000000161004 |
| 2026-04-05 | $ 17,024.35 | $ 292.56 | $ 0.000000000000165790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
