Gold DAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 3,703,769 | $ 1,817.31 | N/A |
| 2026-10-29 | $ 3,557,580 | $ 471.80 | $ 0.00546026 |
| 2026-10-28 | $ 3,362,622 | $ 946.10 | $ 0.00524474 |
| 2026-10-27 | $ 3,331,119 | $ 344.38 | $ 0.00495733 |
| 2026-10-26 | $ 3,281,255 | $ 961.76 | $ 0.00491088 |
| 2026-10-25 | $ 3,355,000 | $ 2,443.34 | $ 0.00483737 |
| 2026-10-24 | $ 3,950,224 | $ 227.73 | $ 0.00494609 |
| 2026-10-23 | $ 3,886,347 | $ 368.14 | $ 0.00582359 |
| 2026-10-22 | $ 4,376,683 | $ 130.31 | $ 0.00572942 |
| 2026-10-21 | $ 4,355,716 | $ 323.54 | $ 0.00645230 |
| 2026-10-20 | $ 4,442,883 | $ 544.12 | $ 0.00642139 |
| 2026-10-19 | $ 4,128,907 | $ 176.67 | $ 0.00654989 |
| 2026-10-18 | $ 4,041,001 | $ 83.10 | $ 0.00608702 |
| 2026-10-17 | $ 4,089,101 | $ 296.51 | $ 0.00595742 |
| 2026-10-16 | $ 4,156,405 | $ 270.32 | $ 0.00602833 |
| 2026-10-15 | $ 4,221,597 | $ 291.40 | $ 0.00612756 |
| 2026-10-14 | $ 4,168,536 | $ 277.39 | $ 0.00622367 |
| 2026-10-13 | $ 4,129,890 | $ 1,062.79 | $ 0.00614544 |
| 2026-10-12 | $ 4,508,597 | $ 592.86 | $ 0.00608847 |
| 2026-10-11 | $ 4,051,922 | $ 334.18 | $ 0.00664677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
