Gold DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,572,017 | $ 1,096.24 | N/A |
| 2026-06-06 | $ 2,402,018 | $ 1,358.28 | $ 0.00379178 |
| 2026-06-05 | $ 2,956,930 | $ 811.91 | $ 0.00354116 |
| 2026-06-04 | $ 3,401,236 | $ 648.57 | $ 0.00435924 |
| 2026-06-03 | $ 2,709,336 | $ 330.18 | $ 0.00501453 |
| 2026-06-02 | $ 2,702,997 | $ 249.79 | $ 0.00399422 |
| 2026-06-01 | $ 2,528,963 | $ 29.40 | $ 0.00398488 |
| 2026-05-31 | $ 2,412,436 | $ 178.11 | $ 0.00374619 |
| 2026-05-30 | $ 2,550,755 | $ 423.36 | $ 0.00355652 |
| 2026-05-29 | $ 2,471,501 | $ 130.40 | $ 0.00376472 |
| 2026-05-28 | $ 2,547,630 | $ 370.80 | $ 0.00364494 |
| 2026-05-27 | $ 2,373,308 | $ 280.15 | $ 0.00375583 |
| 2026-05-26 | $ 2,418,812 | $ 139.19 | $ 0.00349620 |
| 2026-05-25 | $ 2,387,619 | $ 9.05 | $ 0.00356592 |
| 2026-05-24 | $ 2,413,970 | $ 306.60 | $ 0.00351856 |
| 2026-05-23 | $ 2,281,452 | $ 352.76 | $ 0.00355878 |
| 2026-05-22 | $ 2,413,898 | $ 379.81 | $ 0.00336342 |
| 2026-05-21 | $ 2,285,942 | $ 54.19 | $ 0.00355867 |
| 2026-05-20 | $ 2,232,410 | $ 191.87 | $ 0.00337004 |
| 2026-05-19 | $ 2,477,676 | $ 331.54 | $ 0.00329112 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
