Gold DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,771,778 | $ 143.48 | N/A |
| 2026-04-21 | $ 2,768,963 | $ 194.71 | $ 0.00408652 |
| 2026-04-20 | $ 2,733,257 | $ 33.52 | $ 0.00408545 |
| 2026-04-19 | $ 2,962,534 | $ 559.29 | $ 0.00402949 |
| 2026-04-18 | $ 2,959,263 | $ 165.77 | $ 0.00436750 |
| 2026-04-17 | $ 3,043,297 | $ 34.04 | $ 0.00436268 |
| 2026-04-16 | $ 2,978,861 | $ 371.52 | $ 0.00448656 |
| 2026-04-15 | $ 2,934,549 | $ 218.69 | $ 0.00439157 |
| 2026-04-14 | $ 2,973,012 | $ 280.77 | $ 0.00432624 |
| 2026-04-13 | $ 2,819,973 | $ 259.71 | $ 0.00438295 |
| 2026-04-12 | $ 2,964,401 | $ 52.20 | $ 0.00415733 |
| 2026-04-11 | $ 2,922,137 | $ 253.37 | $ 0.00436853 |
| 2026-04-10 | $ 2,959,722 | $ 226.36 | $ 0.00430794 |
| 2026-04-09 | $ 2,873,366 | $ 66.10 | $ 0.00436335 |
| 2026-04-08 | $ 2,957,962 | $ 385.34 | $ 0.00423604 |
| 2026-04-07 | $ 2,744,562 | $ 142.60 | $ 0.00435370 |
| 2026-04-06 | $ 2,912,333 | $ 350.23 | $ 0.00404439 |
| 2026-04-05 | $ 2,896,290 | $ 324.26 | $ 0.00428041 |
| 2026-04-04 | $ 2,841,528 | $ 174.13 | $ 0.00426984 |
| 2026-04-03 | $ 2,718,395 | $ 56.58 | $ 0.00419645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
