Gold Fever Native Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 32,899 | $ 17.24 | N/A |
| 2026-04-22 | $ 32,859 | $ 95.99 | $ 0.00080254 |
| 2026-04-21 | $ 32,987 | $ 96.37 | $ 0.00080156 |
| 2026-04-20 | $ 27,481 | $ 13.48 | $ 0.00080469 |
| 2026-04-19 | $ 27,481 | $ 13.48 | $ 0.00066950 |
| 2026-04-16 | $ 31,956 | $ 99.82 | $ 0.00066950 |
| 2026-04-15 | $ 31,956 | $ 99.82 | $ 0.00077953 |
| 2026-04-13 | $ 28,359 | $ 43.29 | $ 0.00077953 |
| 2026-04-12 | $ 28,512 | $ 43.30 | $ 0.00069104 |
| 2026-04-11 | $ 26,951 | $ 185.89 | $ 0.00069129 |
| 2026-04-10 | $ 25,658 | $ 113.64 | $ 0.00065743 |
| 2026-04-09 | $ 26,383 | $ 353.41 | $ 0.00062589 |
| 2026-04-08 | $ 26,383 | $ 353.41 | $ 0.00064358 |
| 2026-04-02 | $ 62,910 | $ 18.39 | $ 0.00064358 |
| 2026-04-01 | $ 62,910 | $ 18.39 | $ 0.00153460 |
| 2026-03-31 | $ 62,890 | $ 23.77 | $ 0.00153460 |
| 2026-03-30 | $ 63,187 | $ 23.88 | $ 0.00153422 |
| 2026-03-29 | $ 63,187 | $ 23.79 | $ 0.00154136 |
| 2026-03-28 | $ 65,697 | $ 9.52 | $ 0.00153566 |
| 2026-03-27 | $ 23,882 | $ 7.88 | $ 0.00160260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
