Gold Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 37,953 | $ 8.84 | N/A |
| 2026-06-07 | $ 36,245 | $ 26.98 | $ 0.00009088 |
| 2026-06-06 | $ 36,193 | $ 123.01 | $ 0.00008682 |
| 2026-06-05 | $ 37,862 | $ 140.03 | $ 0.00008669 |
| 2026-06-04 | $ 39,449 | $ 151.09 | $ 0.00009069 |
| 2026-06-03 | $ 42,170 | $ 23.68 | $ 0.00009449 |
| 2026-06-02 | $ 44,522 | $ 61.80 | $ 0.00010101 |
| 2026-06-01 | $ 46,029 | $ 19.12 | $ 0.00010646 |
| 2026-05-31 | $ 46,277 | $ 11.78 | $ 0.00011025 |
| 2026-05-30 | $ 41,511 | $ 4.49 | $ 0.00011078 |
| 2026-05-29 | $ 41,089 | $ 36.33 | $ 0.00009951 |
| 2026-05-28 | $ 41,996 | $ 37.01 | $ 0.00009842 |
| 2026-05-27 | $ 42,796 | $ 22.71 | $ 0.00010058 |
| 2026-05-26 | $ 42,605 | $ 9.39 | $ 0.00010244 |
| 2026-05-25 | $ 42,605 | $ 9.39 | $ 0.00010205 |
| 2026-05-24 | $ 42,687 | $ 10.35 | $ 0.00010205 |
| 2026-05-23 | $ 42,391 | $ 64.96 | $ 0.00010224 |
| 2026-05-22 | $ 42,571 | $ 54.97 | $ 0.00010153 |
| 2026-05-21 | $ 42,589 | $ 323.31 | $ 0.00010197 |
| 2026-05-20 | $ 43,210 | $ 1.39 | $ 0.00010163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
