Gold rStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 66,746 | $ 262.36 | N/A |
| 2026-04-22 | $ 66,752 | $ 263.99 | $ 480.78 |
| 2026-04-21 | $ 66,754 | $ 6.12 | $ 480.78 |
| 2026-04-20 | $ 66,748 | $ 20.03 | $ 480.78 |
| 2026-04-19 | $ 66,754 | $ 0.01140172 | $ 480.74 |
| 2026-04-18 | $ 66,755 | $ 0.01140177 | $ 480.78 |
| 2026-04-17 | $ 66,762 | $ 4.89 | $ 480.79 |
| 2026-04-16 | $ 66,762 | $ 1.79 | $ 480.83 |
| 2026-04-15 | $ 66,758 | $ 4.28 | $ 480.83 |
| 2026-04-14 | $ 66,758 | $ 4.28 | $ 480.79 |
| 2026-04-13 | $ 66,786 | $ 0.306185 | $ 480.79 |
| 2026-04-12 | $ 66,781 | $ 0.165574 | $ 480.79 |
| 2026-04-11 | $ 66,797 | $ 0.644041 | $ 480.79 |
| 2026-04-10 | $ 66,793 | $ 1.44 | $ 480.83 |
| 2026-04-09 | $ 66,801 | $ 32.22 | $ 480.83 |
| 2026-04-08 | $ 66,796 | $ 0.269611 | $ 480.83 |
| 2026-04-07 | $ 66,809 | $ 0.916161 | $ 480.79 |
| 2026-04-06 | $ 66,803 | $ 0.02683538 | $ 480.83 |
| 2026-04-05 | $ 66,803 | $ 1.073 | $ 480.83 |
| 2026-04-04 | $ 66,803 | $ 0.02441400 | $ 480.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
