Gold Token SA DGLD Tokenized Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,687,836 | $ 31.27 | N/A |
| 2026-04-22 | $ 7,698,365 | $ 30.41 | $ 4,793.84 |
| 2026-04-21 | $ 7,689,585 | $ 28.81 | $ 4,800.41 |
| 2026-04-20 | $ 7,705,608 | $ 63.30 | $ 4,794.94 |
| 2026-04-19 | $ 7,691,965 | $ 23.71 | $ 4,804.93 |
| 2026-04-18 | $ 7,690,715 | $ 121.23 | $ 4,796.44 |
| 2026-04-17 | $ 7,688,200 | $ 39.02 | $ 4,795.65 |
| 2026-04-16 | $ 7,695,728 | $ 278.80 | $ 4,794.08 |
| 2026-04-15 | $ 7,691,239 | $ 38.20 | $ 4,799.21 |
| 2026-04-14 | $ 7,684,976 | $ 39.97 | $ 4,795.97 |
| 2026-04-13 | $ 7,689,078 | $ 33.57 | $ 4,792.03 |
| 2026-04-12 | $ 7,672,191 | $ 611.54 | $ 4,794.91 |
| 2026-04-11 | $ 7,695,711 | $ 1,040.65 | $ 4,784.15 |
| 2026-04-10 | $ 7,702,615 | $ 31.29 | $ 4,799.15 |
| 2026-04-09 | $ 7,703,416 | $ 64.82 | $ 4,803.52 |
| 2026-04-08 | $ 7,408,304 | $ 51.07 | $ 4,803.57 |
| 2026-04-07 | $ 7,437,140 | $ 480.23 | $ 4,619.55 |
| 2026-04-06 | $ 7,396,011 | $ 113.38 | $ 4,635.73 |
| 2026-04-05 | $ 7,408,893 | $ 148.68 | $ 4,610.72 |
| 2026-04-04 | $ 7,410,701 | $ 29.42 | $ 4,619.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
