Gold xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 7,495,072 | $ 250,007 | N/A |
| 2026-06-25 | $ 7,464,561 | $ 385,615 | $ 368.64 |
| 2026-06-24 | $ 7,561,412 | $ 166,345 | $ 367.17 |
| 2026-06-23 | $ 7,697,525 | $ 75,565 | $ 375.80 |
| 2026-06-22 | $ 7,638,909 | $ 74,183 | $ 383.00 |
| 2026-06-21 | $ 7,656,854 | $ 50,326 | $ 381.03 |
| 2026-06-20 | $ 7,644,074 | $ 152,561 | $ 381.65 |
| 2026-06-19 | $ 7,738,315 | $ 172,500 | $ 381.30 |
| 2026-06-18 | $ 7,830,688 | $ 334,930 | $ 385.71 |
| 2026-06-17 | $ 7,964,806 | $ 26,327 | $ 391.08 |
| 2026-06-16 | $ 7,999,003 | $ 166,229 | $ 398.66 |
| 2026-06-15 | $ 7,965,448 | $ 76,839 | $ 396.99 |
| 2026-06-14 | $ 7,839,513 | $ 45,879 | $ 393.96 |
| 2026-06-13 | $ 7,831,355 | $ 233,152 | $ 387.74 |
| 2026-06-12 | $ 7,900,127 | $ 494,623 | $ 387.35 |
| 2026-06-11 | $ 7,123,155 | $ 520,385 | $ 387.10 |
| 2026-06-10 | $ 7,367,401 | $ 164,877 | $ 372.40 |
| 2026-06-09 | $ 7,525,575 | $ 298,970 | $ 387.86 |
| 2026-06-08 | $ 7,657,394 | $ 156,672 | $ 396.92 |
| 2026-06-07 | $ 7,605,464 | $ 48,721 | $ 397.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
