GOLD8 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 29.98 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 161.46 | $ 0.00166892 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6.36 | $ 0.00169585 |
| 2026-06-21 | $ 0.000000000000000000 | $ 8.56 | $ 0.00170733 |
| 2026-06-20 | $ 0.000000000000000000 | $ 16.76 | $ 0.00171212 |
| 2026-06-19 | $ 0.000000000000000000 | $ 21.65 | $ 0.00169655 |
| 2026-06-18 | $ 0.000000000000000000 | $ 39.69 | $ 0.00169681 |
| 2026-06-17 | $ 0.000000000000000000 | $ 43.03 | $ 0.00177776 |
| 2026-06-16 | $ 0.000000000000000000 | $ 121.99 | $ 0.00180548 |
| 2026-06-15 | $ 0.000000000000000000 | $ 41.43 | $ 0.00185722 |
| 2026-06-14 | $ 0.000000000000000000 | $ 12.48 | $ 0.00191499 |
| 2026-06-13 | $ 0.000000000000000000 | $ 6.85 | $ 0.00192017 |
| 2026-06-12 | $ 0.000000000000000000 | $ 27.70 | $ 0.00190648 |
| 2026-06-11 | $ 0.000000000000000000 | $ 87.73 | $ 0.00191353 |
| 2026-06-10 | $ 0.000000000000000000 | $ 13.20 | $ 0.00187160 |
| 2026-06-09 | $ 0.000000000000000000 | $ 21.57 | $ 0.00193954 |
| 2026-06-08 | $ 0.000000000000000000 | $ 53.64 | $ 0.00195926 |
| 2026-06-07 | $ 0.000000000000000000 | $ 742.74 | $ 0.00197088 |
| 2026-06-06 | $ 0.000000000000000000 | $ 19.57 | $ 0.00190327 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6.53 | $ 0.00153409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
