goldcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 38,113 | $ 161.65 | N/A |
| 2026-06-06 | $ 37,862 | $ 191.96 | $ 0.00005510 |
| 2026-06-05 | $ 41,179 | $ 1,443.68 | $ 0.00005507 |
| 2026-06-04 | $ 46,705 | $ 1,408.79 | $ 0.00005993 |
| 2026-06-03 | $ 50,255 | $ 2,374.97 | $ 0.00006748 |
| 2026-06-02 | $ 54,266 | $ 284.17 | $ 0.00007259 |
| 2026-06-01 | $ 56,309 | $ 841.20 | $ 0.00007838 |
| 2026-05-31 | $ 56,743 | $ 165.12 | $ 0.00008132 |
| 2026-05-30 | $ 56,254 | $ 322.88 | $ 0.00008193 |
| 2026-05-29 | $ 57,093 | $ 197.11 | $ 0.00008216 |
| 2026-05-28 | $ 57,907 | $ 3,504.82 | $ 0.00008240 |
| 2026-05-27 | $ 58,958 | $ 3,375.17 | $ 0.00008356 |
| 2026-05-26 | $ 57,160 | $ 1,491.78 | $ 0.00008505 |
| 2026-05-25 | $ 56,532 | $ 409.02 | $ 0.00008244 |
| 2026-05-24 | $ 57,637 | $ 1,328.90 | $ 0.00008151 |
| 2026-05-23 | $ 57,506 | $ 77.49 | $ 0.00008310 |
| 2026-05-22 | $ 59,768 | $ 302.95 | $ 0.00008289 |
| 2026-05-21 | $ 60,686 | $ 180.71 | $ 0.00008614 |
| 2026-05-20 | $ 57,670 | $ 405.80 | $ 0.00008745 |
| 2026-05-19 | $ 59,272 | $ 274.85 | $ 0.00008309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
