goldcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 64,979 | $ 827.43 | N/A |
| 2026-04-21 | $ 67,252 | $ 735.35 | $ 0.00009322 |
| 2026-04-20 | $ 68,744 | $ 1,645.42 | $ 0.00009645 |
| 2026-04-19 | $ 69,425 | $ 5,680.70 | $ 0.00009857 |
| 2026-04-18 | $ 66,052 | $ 1,382.71 | $ 0.00009952 |
| 2026-04-17 | $ 64,679 | $ 504.06 | $ 0.00009466 |
| 2026-04-16 | $ 63,280 | $ 286.97 | $ 0.00009268 |
| 2026-04-15 | $ 63,656 | $ 1,475.13 | $ 0.00009066 |
| 2026-04-14 | $ 68,763 | $ 1,234.22 | $ 0.00009118 |
| 2026-04-13 | $ 64,280 | $ 1,875.55 | $ 0.00009849 |
| 2026-04-12 | $ 68,229 | $ 479.18 | $ 0.00009205 |
| 2026-04-11 | $ 69,446 | $ 1,357.01 | $ 0.00009770 |
| 2026-04-10 | $ 66,183 | $ 240.73 | $ 0.00009943 |
| 2026-04-09 | $ 65,396 | $ 765.38 | $ 0.00009472 |
| 2026-04-08 | $ 68,087 | $ 5,022.07 | $ 0.00009359 |
| 2026-04-07 | $ 64,277 | $ 6,421.01 | $ 0.00009742 |
| 2026-04-06 | $ 80,917 | $ 3,370.77 | $ 0.00009412 |
| 2026-04-05 | $ 70,416 | $ 257.67 | $ 0.00011631 |
| 2026-04-04 | $ 72,058 | $ 1,808.95 | $ 0.00010066 |
| 2026-04-03 | $ 74,560 | $ 1,001.46 | $ 0.00010299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
