Golden Celestial Ratio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 65,358 | $ 3.51 | N/A |
| 2026-04-23 | $ 66,562 | $ 34.37 | $ 0.00004040 |
| 2026-04-22 | $ 66,562 | $ 34.37 | $ 0.00004123 |
| 2026-04-21 | $ 65,549 | $ 4.20 | $ 0.00004123 |
| 2026-04-20 | $ 65,549 | $ 4.20 | $ 0.00004050 |
| 2026-04-18 | $ 68,428 | $ 16.92 | $ 0.00004050 |
| 2026-04-17 | $ 68,234 | $ 60.08 | $ 0.00004229 |
| 2026-04-16 | $ 66,061 | $ 24.46 | $ 0.00004217 |
| 2026-04-15 | $ 66,971 | $ 10.33 | $ 0.00004083 |
| 2026-04-14 | $ 65,548 | $ 10.21 | $ 0.00004136 |
| 2026-04-13 | $ 63,920 | $ 5.27 | $ 0.00004051 |
| 2026-04-12 | $ 66,989 | $ 5.34 | $ 0.00003951 |
| 2026-04-11 | $ 66,120 | $ 205.35 | $ 0.00004140 |
| 2026-04-10 | $ 66,120 | $ 205.35 | $ 0.00004068 |
| 2026-04-09 | $ 58,229 | $ 55,491 | $ 0.00004068 |
| 2026-04-08 | $ 58,252 | $ 55,854 | $ 0.00003599 |
| 2026-04-07 | $ 56,618 | $ 54,572 | $ 0.00003600 |
| 2026-04-06 | $ 58,217 | $ 57,459 | $ 0.00003502 |
| 2026-04-05 | $ 58,305 | $ 54,683 | $ 0.00003499 |
| 2026-04-04 | $ 56,640 | $ 52,045 | $ 0.00003504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
