GoldenRat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,932.25 | $ 6.33 | N/A |
| 2026-04-21 | $ 12,911.57 | $ 6.41 | $ 0.000000024348 |
| 2026-04-20 | $ 12,624.70 | $ 32.00 | $ 0.000000024232 |
| 2026-04-19 | $ 12,927.90 | $ 4,278.19 | $ 0.000000023669 |
| 2026-04-18 | $ 26,464 | $ 34.66 | $ 0.000000024270 |
| 2026-04-17 | $ 26,265 | $ 31.22 | $ 0.000000049684 |
| 2026-04-16 | $ 25,595 | $ 16.98 | $ 0.000000049293 |
| 2026-04-15 | $ 25,202 | $ 24.08 | $ 0.000000048036 |
| 2026-04-14 | $ 25,252 | $ 6.52 | $ 0.000000047299 |
| 2026-04-13 | $ 24,438 | $ 5.54 | $ 0.000000047392 |
| 2026-04-12 | $ 25,029 | $ 18.13 | $ 0.000000045865 |
| 2026-04-11 | $ 25,100 | $ 126.71 | $ 0.000000046975 |
| 2026-04-10 | $ 25,025 | $ 31.79 | $ 0.000000047101 |
| 2026-04-09 | $ 24,724 | $ 21.01 | $ 0.000000046968 |
| 2026-04-08 | $ 25,529 | $ 12.40 | $ 0.000000046401 |
| 2026-04-07 | $ 24,798 | $ 26.53 | $ 0.000000047925 |
| 2026-04-06 | $ 24,785 | $ 90.64 | $ 0.000000046541 |
| 2026-04-05 | $ 24,094 | $ 30.94 | $ 0.000000046484 |
| 2026-04-04 | $ 24,100 | $ 30.50 | $ 0.000000045219 |
| 2026-04-03 | $ 24,089 | $ 1.76 | $ 0.000000045204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
