GoldenRat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 12,142.91 | $ 16.18 | N/A |
| 2026-06-23 | $ 12,857.38 | $ 9.39 | $ 0.000000022790 |
| 2026-06-22 | $ 12,620.38 | $ 4.98 | $ 0.000000024115 |
| 2026-06-21 | $ 12,530.33 | $ 5.44 | $ 0.000000023686 |
| 2026-06-20 | $ 12,402.99 | $ 8.10 | $ 0.000000023517 |
| 2026-06-19 | $ 12,361.60 | $ 27.19 | $ 0.000000023280 |
| 2026-06-18 | $ 12,871.05 | $ 5.35 | $ 0.000000023200 |
| 2026-06-17 | $ 13,045.74 | $ 1.13 | $ 0.000000024156 |
| 2026-06-16 | $ 13,423.41 | $ 38.80 | $ 0.000000024484 |
| 2026-06-15 | $ 13,285.12 | $ 16.96 | $ 0.000000025181 |
| 2026-06-14 | $ 13,164.76 | $ 16.30 | $ 0.000000024933 |
| 2026-06-13 | $ 13,062.60 | $ 215.06 | $ 0.000000024708 |
| 2026-06-12 | $ 13,401.43 | $ 1.58 | $ 0.000000024525 |
| 2026-06-11 | $ 13,016.03 | $ 64.82 | $ 0.000000025140 |
| 2026-06-10 | $ 13,012.62 | $ 10.96 | $ 0.000000024453 |
| 2026-06-09 | $ 13,302.88 | $ 212.42 | $ 0.000000024422 |
| 2026-06-08 | $ 12,645.65 | $ 26.30 | $ 0.000000024975 |
| 2026-06-07 | $ 12,123.79 | $ 16.15 | $ 0.000000023733 |
| 2026-06-06 | $ 12,017.45 | $ 4.92 | $ 0.000000022742 |
| 2026-06-05 | $ 12,709.81 | $ 51.10 | $ 0.000000022554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
