Goldfinch 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 3,560,771 | $ 38,395 | N/A |
| 2026-10-26 | $ 3,586,209 | $ 42,145 | $ 0.03738626 |
| 2026-10-25 | $ 3,517,502 | $ 53,015 | $ 0.03765335 |
| 2026-10-24 | $ 3,621,482 | $ 38,477 | $ 0.03693197 |
| 2026-10-23 | $ 3,763,813 | $ 60,801 | $ 0.03802369 |
| 2026-10-22 | $ 3,667,316 | $ 52,772 | $ 0.03951810 |
| 2026-10-21 | $ 3,740,973 | $ 37,991 | $ 0.03850493 |
| 2026-10-20 | $ 3,721,380 | $ 54,890 | $ 0.03927829 |
| 2026-10-19 | $ 3,566,506 | $ 65,379 | $ 0.03907258 |
| 2026-10-18 | $ 3,792,887 | $ 53,763 | $ 0.03744648 |
| 2026-10-17 | $ 3,726,042 | $ 179,712 | $ 0.03982336 |
| 2026-10-16 | $ 3,655,784 | $ 78,472 | $ 0.03912152 |
| 2026-10-15 | $ 3,604,724 | $ 46,826 | $ 0.03838385 |
| 2026-10-14 | $ 3,500,826 | $ 48,829 | $ 0.03784775 |
| 2026-10-13 | $ 3,644,678 | $ 118,299 | $ 0.03675687 |
| 2026-10-12 | $ 3,799,378 | $ 49,783 | $ 0.03826725 |
| 2026-10-11 | $ 3,761,571 | $ 31,971 | $ 0.03989151 |
| 2026-10-10 | $ 3,729,453 | $ 136,502 | $ 0.03949456 |
| 2026-10-09 | $ 3,457,471 | $ 356,528 | $ 0.03915734 |
| 2026-10-08 | $ 3,553,069 | $ 73,131 | $ 0.03630166 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
