Goldman Sachs (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,321,355 | $ 56,882 | N/A |
| 2026-06-07 | $ 1,325,022 | $ 55,683 | $ 1,050.26 |
| 2026-06-06 | $ 1,324,934 | $ 63,869 | $ 1,053.21 |
| 2026-06-05 | $ 1,378,074 | $ 62,328 | $ 1,052.76 |
| 2026-06-04 | $ 1,323,314 | $ 59,366 | $ 1,095.32 |
| 2026-06-03 | $ 1,361,257 | $ 60,646 | $ 1,051.82 |
| 2026-06-02 | $ 1,341,337 | $ 101,576 | $ 1,081.33 |
| 2026-06-01 | $ 1,291,641 | $ 90,038 | $ 1,065.20 |
| 2026-05-31 | $ 1,295,872 | $ 94,413 | $ 1,025.81 |
| 2026-05-30 | $ 1,291,071 | $ 87,311 | $ 1,029.15 |
| 2026-05-29 | $ 1,269,997 | $ 96,564 | $ 1,025.34 |
| 2026-05-28 | $ 1,250,490 | $ 99,449 | $ 1,008.60 |
| 2026-05-27 | $ 1,266,327 | $ 98,826 | $ 993.11 |
| 2026-05-26 | $ 1,259,648 | $ 91,750 | $ 1,008.40 |
| 2026-05-25 | $ 1,258,633 | $ 90,351 | $ 1,001.99 |
| 2026-05-24 | $ 1,258,663 | $ 92,027 | $ 1,001.19 |
| 2026-05-23 | $ 1,258,745 | $ 94,807 | $ 1,004.80 |
| 2026-05-22 | $ 1,248,457 | $ 97,771 | $ 1,001.28 |
| 2026-05-21 | $ 1,251,261 | $ 96,881 | $ 993.25 |
| 2026-05-20 | $ 1,176,954 | $ 95,718 | $ 995.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
