Goldman Sachs xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 302,247 | $ 5,016.52 | N/A |
| 2026-06-06 | $ 302,247 | $ 5,016.52 | $ 1,059.27 |
| 2026-06-05 | $ 302,626 | $ 4,967.21 | $ 1,059.27 |
| 2026-06-04 | $ 288,273 | $ 9,651.21 | $ 1,092.91 |
| 2026-06-03 | $ 296,411 | $ 3,257.89 | $ 1,040.05 |
| 2026-06-02 | $ 355,031 | $ 1,581.26 | $ 1,088.38 |
| 2026-06-01 | $ 355,031 | $ 1,581.26 | $ 1,070.44 |
| 2026-05-31 | $ 338,276 | $ 1,407.33 | $ 1,070.44 |
| 2026-05-30 | $ 337,240 | $ 1,407.33 | $ 1,019.92 |
| 2026-05-29 | $ 339,145 | $ 756.74 | $ 1,019.92 |
| 2026-05-28 | $ 338,484 | $ 596.96 | $ 1,001.45 |
| 2026-05-27 | $ 343,698 | $ 376.44 | $ 999.50 |
| 2026-05-26 | $ 338,729 | $ 59.46 | $ 1,014.90 |
| 2026-05-25 | $ 338,729 | $ 59.46 | $ 1,000.22 |
| 2026-05-24 | $ 338,729 | $ 311.51 | $ 1,000.22 |
| 2026-05-23 | $ 338,729 | $ 311.51 | $ 1,000.22 |
| 2026-05-22 | $ 368,118 | $ 1,540.73 | $ 1,000.22 |
| 2026-05-21 | $ 369,483 | $ 293.08 | $ 972.79 |
| 2026-05-20 | $ 351,406 | $ 527.90 | $ 976.39 |
| 2026-05-19 | $ 359,251 | $ 212.28 | $ 928.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
