Goldn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,811,131 | $ 372.70 | N/A |
| 2026-06-05 | $ 2,011,979 | $ 72.56 | $ 0.00013029 |
| 2026-06-04 | $ 2,066,919 | $ 45.37 | $ 0.00014371 |
| 2026-06-03 | $ 2,106,612 | $ 82.65 | $ 0.00014793 |
| 2026-06-02 | $ 2,276,899 | $ 58.82 | $ 0.00015078 |
| 2026-06-01 | $ 2,278,017 | $ 41.68 | $ 0.00016285 |
| 2026-05-31 | $ 2,346,683 | $ 125.77 | $ 0.00016276 |
| 2026-05-30 | $ 2,288,657 | $ 106.48 | $ 0.00016762 |
| 2026-05-29 | $ 2,289,864 | $ 55.45 | $ 0.00016349 |
| 2026-05-28 | $ 2,351,484 | $ 90.73 | $ 0.00016359 |
| 2026-05-27 | $ 2,361,838 | $ 121.47 | $ 0.00016414 |
| 2026-05-26 | $ 2,402,927 | $ 187.78 | $ 0.00016866 |
| 2026-05-25 | $ 2,403,869 | $ 107.87 | $ 0.00017175 |
| 2026-05-24 | $ 2,465,491 | $ 74.67 | $ 0.00017177 |
| 2026-05-23 | $ 2,358,997 | $ 111.92 | $ 0.00017612 |
| 2026-05-22 | $ 2,436,719 | $ 76.25 | $ 0.00016850 |
| 2026-05-21 | $ 2,425,197 | $ 38.64 | $ 0.00017401 |
| 2026-05-20 | $ 2,414,233 | $ 69.51 | $ 0.00017319 |
| 2026-05-19 | $ 2,433,683 | $ 4,078.89 | $ 0.00017249 |
| 2026-05-18 | $ 2,586,275 | $ 56.81 | $ 0.00017380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
