Goldn 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,105,447 | $ 252.43 | N/A |
| 2026-10-21 | $ 1,096,788 | $ 245.30 | $ 0.00007896 |
| 2026-10-20 | $ 1,109,023 | $ 516.11 | $ 0.00007834 |
| 2026-10-19 | $ 1,122,836 | $ 245.89 | $ 0.00007922 |
| 2026-10-18 | $ 1,125,059 | $ 97.39 | $ 0.00008020 |
| 2026-10-17 | $ 1,132,641 | $ 265.46 | $ 0.00008036 |
| 2026-10-16 | $ 1,147,657 | $ 6,415.87 | $ 0.00008090 |
| 2026-10-15 | $ 1,290,536 | $ 4.31 | $ 0.00008198 |
| 2026-10-14 | $ 1,331,725 | $ 36.79 | $ 0.00009218 |
| 2026-10-13 | $ 1,305,916 | $ 439.12 | $ 0.00009512 |
| 2026-10-12 | $ 1,362,190 | $ 259.05 | $ 0.00009328 |
| 2026-10-11 | $ 1,355,923 | $ 554.53 | $ 0.00009730 |
| 2026-10-10 | $ 1,352,862 | $ 379.65 | $ 0.00009685 |
| 2026-10-09 | $ 1,360,611 | $ 571.45 | $ 0.00009663 |
| 2026-10-08 | $ 1,428,309 | $ 540.34 | $ 0.00009719 |
| 2026-10-07 | $ 1,513,292 | $ 764.25 | $ 0.00010202 |
| 2026-10-06 | $ 1,545,621 | $ 5,718.17 | $ 0.00010809 |
| 2026-10-05 | $ 1,731,092 | $ 272.63 | $ 0.00011040 |
| 2026-10-04 | $ 1,711,049 | $ 318.94 | $ 0.00012365 |
| 2026-10-03 | $ 1,715,453 | $ 267.98 | $ 0.00012222 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
