Goldn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,882,079 | $ 3,724.73 | N/A |
| 2026-04-20 | $ 2,919,483 | $ 89.87 | $ 0.00020586 |
| 2026-04-19 | $ 3,026,555 | $ 160.38 | $ 0.00020863 |
| 2026-04-18 | $ 3,121,377 | $ 161.29 | $ 0.00021615 |
| 2026-04-17 | $ 3,023,217 | $ 240.21 | $ 0.00022295 |
| 2026-04-16 | $ 3,033,588 | $ 178.40 | $ 0.00021596 |
| 2026-04-15 | $ 2,997,553 | $ 124.52 | $ 0.00021671 |
| 2026-04-14 | $ 3,059,884 | $ 272.23 | $ 0.00021327 |
| 2026-04-13 | $ 2,875,734 | $ 142.87 | $ 0.00021860 |
| 2026-04-12 | $ 2,992,348 | $ 220.28 | $ 0.00020497 |
| 2026-04-11 | $ 2,881,622 | $ 275.07 | $ 0.00021397 |
| 2026-04-10 | $ 2,819,642 | $ 388.07 | $ 0.00020578 |
| 2026-04-09 | $ 2,831,092 | $ 2,070.04 | $ 0.00020155 |
| 2026-04-08 | $ 3,063,419 | $ 425.55 | $ 0.00020222 |
| 2026-04-07 | $ 2,776,874 | $ 409.96 | $ 0.00021848 |
| 2026-04-06 | $ 2,794,344 | $ 385.89 | $ 0.00019825 |
| 2026-04-05 | $ 2,714,165 | $ 11,401.97 | $ 0.00019903 |
| 2026-04-04 | $ 3,257,646 | $ 130.41 | $ 0.00019371 |
| 2026-04-03 | $ 3,202,092 | $ 120.41 | $ 0.00023304 |
| 2026-04-02 | $ 3,334,185 | $ 148.68 | $ 0.00022872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
