GoldPesa 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 6.89 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 9.60 | $ 6.37 |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,244.39 | $ 6.37 |
| 2026-06-22 | $ 0.000000000000000000 | $ 27.15 | $ 6.37 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7.75 | $ 6.19 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.42 | $ 6.18 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8.02 | $ 6.18 |
| 2026-06-18 | $ 0.000000000000000000 | $ 11,818.60 | $ 6.18 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.83 | $ 6.18 |
| 2026-06-16 | $ 0.000000000000000000 | $ 8,366.80 | $ 6.27 |
| 2026-06-15 | $ 0.000000000000000000 | $ 138.00 | $ 6.27 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6.85 | $ 6.70 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4,970.97 | $ 6.70 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4.91 | $ 6.70 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.33 | $ 6.45 |
| 2026-06-10 | $ 0.000000000000000000 | $ 7.47 | $ 6.45 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5,080.91 | $ 6.45 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.40 | $ 6.45 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,628.76 | $ 6.21 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6.39 | $ 6.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
