Golem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,175.75 | $ 10.25 | N/A |
| 2026-04-19 | $ 19,004.56 | $ 2.70 | $ 0.00001818 |
| 2026-04-18 | $ 19,189.72 | $ 2.73 | $ 0.00001900 |
| 2026-04-17 | $ 19,176.94 | $ 2.12 | $ 0.00001919 |
| 2026-04-16 | $ 18,396.89 | $ 13.02 | $ 0.00001917 |
| 2026-04-15 | $ 18,350.13 | $ 22.05 | $ 0.00001840 |
| 2026-04-14 | $ 17,826.79 | $ 13.67 | $ 0.00001835 |
| 2026-04-13 | $ 17,770.45 | $ 19.99 | $ 0.00001793 |
| 2026-04-12 | $ 17,770.45 | $ 19.99 | $ 0.00001777 |
| 2026-04-10 | $ 18,100.95 | $ 1.90 | $ 0.00001777 |
| 2026-04-09 | $ 18,080.62 | $ 78.36 | $ 0.00001810 |
| 2026-04-08 | $ 19,165.09 | $ 604.60 | $ 0.00001808 |
| 2026-04-07 | $ 19,165.09 | $ 604.60 | $ 0.00001915 |
| 2026-04-06 | $ 19,271.33 | $ 5.18 | $ 0.00001915 |
| 2026-04-05 | $ 19,268.75 | $ 5.18 | $ 0.00001927 |
| 2026-04-04 | $ 19,268.75 | $ 5.18 | $ 0.00001927 |
| 2026-04-03 | $ 18,743.65 | $ 4.78 | $ 0.00001927 |
| 2026-04-02 | $ 20,002 | $ 26.78 | $ 0.00001874 |
| 2026-04-01 | $ 19,743.65 | $ 57.05 | $ 0.00002000 |
| 2026-03-31 | $ 19,839.68 | $ 2.15 | $ 0.00001975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
