Golem 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 101,256,572 | $ 1,541,002 | N/A |
| 2026-11-08 | $ 106,984,729 | $ 1,330,533 | $ 0.101257 |
| 2026-11-07 | $ 106,932,496 | $ 1,565,142 | $ 0.106985 |
| 2026-11-06 | $ 104,916,270 | $ 1,513,830 | $ 0.106932 |
| 2026-11-05 | $ 112,868,865 | $ 1,746,409 | $ 0.104916 |
| 2026-11-04 | $ 112,362,770 | $ 1,503,956 | $ 0.112869 |
| 2026-11-03 | $ 111,177,316 | $ 1,473,332 | $ 0.112363 |
| 2026-11-02 | $ 112,106,597 | $ 2,068,214 | $ 0.111177 |
| 2026-11-01 | $ 113,182,233 | $ 3,575,612 | $ 0.112107 |
| 2026-10-31 | $ 111,832,969 | $ 2,484,263 | $ 0.113182 |
| 2026-10-30 | $ 102,390,721 | $ 1,655,104 | $ 0.111833 |
| 2026-10-29 | $ 109,424,524 | $ 1,523,813 | $ 0.102391 |
| 2026-10-28 | $ 110,611,462 | $ 1,380,676 | $ 0.109425 |
| 2026-10-27 | $ 110,064,200 | $ 1,793,247 | $ 0.110611 |
| 2026-10-26 | $ 107,731,449 | $ 3,138,563 | $ 0.110064 |
| 2026-10-25 | $ 109,003,307 | $ 1,711,044 | $ 0.107731 |
| 2026-10-24 | $ 109,712,005 | $ 1,638,724 | $ 0.109003 |
| 2026-10-23 | $ 109,476,610 | $ 2,094,840 | $ 0.109712 |
| 2026-10-22 | $ 117,369,854 | $ 2,013,512 | $ 0.109477 |
| 2026-10-21 | $ 118,345,660 | $ 2,205,639 | $ 0.117370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
