GoMining Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 150,798,123 | $ 19,260,733 | N/A |
| 2026-09-23 | $ 155,963,366 | $ 18,981,393 | $ 0.374158 |
| 2026-09-22 | $ 157,323,656 | $ 21,388,385 | $ 0.386974 |
| 2026-09-21 | $ 146,254,800 | $ 20,645,969 | $ 0.390263 |
| 2026-09-20 | $ 145,282,102 | $ 20,536,456 | $ 0.362805 |
| 2026-09-19 | $ 144,886,723 | $ 21,400,213 | $ 0.360392 |
| 2026-09-18 | $ 137,810,737 | $ 19,257,000 | $ 0.359411 |
| 2026-09-17 | $ 140,037,769 | $ 19,534,538 | $ 0.341858 |
| 2026-09-16 | $ 142,324,149 | $ 16,782,200 | $ 0.347383 |
| 2026-09-15 | $ 144,650,978 | $ 18,446,789 | $ 0.353501 |
| 2026-09-14 | $ 142,865,650 | $ 20,527,034 | $ 0.359203 |
| 2026-09-13 | $ 143,761,057 | $ 20,129,165 | $ 0.354769 |
| 2026-09-12 | $ 144,665,249 | $ 14,411,895 | $ 0.356993 |
| 2026-09-11 | $ 140,651,560 | $ 13,189,274 | $ 0.359238 |
| 2026-09-10 | $ 143,535,525 | $ 18,603,144 | $ 0.349271 |
| 2026-09-09 | $ 146,262,879 | $ 18,566,452 | $ 0.355982 |
| 2026-09-08 | $ 147,192,201 | $ 15,940,256 | $ 0.362746 |
| 2026-09-07 | $ 145,109,597 | $ 18,523,324 | $ 0.364968 |
| 2026-09-06 | $ 148,774,814 | $ 18,118,482 | $ 0.359805 |
| 2026-09-05 | $ 138,788,070 | $ 14,738,639 | $ 0.368893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
