Gooby 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 17,082.36 | $ 4.48 | N/A |
| 2026-04-20 | $ 16,698.02 | $ 2.86 | $ 0.00001732 |
| 2026-04-19 | $ 17,170.74 | $ 262.86 | $ 0.00001694 |
| 2026-04-18 | $ 19,498.75 | $ 251.07 | $ 0.00001741 |
| 2026-04-17 | $ 19,409.95 | $ 24.63 | $ 0.00001978 |
| 2026-04-16 | $ 18,348.86 | $ 57.12 | $ 0.00001969 |
| 2026-04-15 | $ 18,267.36 | $ 1.63 | $ 0.00001861 |
| 2026-04-14 | $ 18,876.41 | $ 18.41 | $ 0.00001853 |
| 2026-04-13 | $ 17,733.85 | $ 28.30 | $ 0.00001911 |
| 2026-04-12 | $ 18,489.31 | $ 2.63 | $ 0.00001799 |
| 2026-04-11 | $ 18,477.29 | $ 2.12 | $ 0.00001875 |
| 2026-04-10 | $ 17,825.77 | $ 1.43 | $ 0.00001874 |
| 2026-04-09 | $ 17,968.73 | $ 7.17 | $ 0.00001808 |
| 2026-04-08 | $ 18,719.58 | $ 38.63 | $ 0.00001823 |
| 2026-04-07 | $ 17,599.41 | $ 41.66 | $ 0.00001899 |
| 2026-04-06 | $ 18,161.05 | $ 1,059.20 | $ 0.00001785 |
| 2026-04-05 | $ 20,521 | $ 1,645.32 | $ 0.00001855 |
| 2026-04-04 | $ 15,783.82 | $ 585.05 | $ 0.00002081 |
| 2026-04-03 | $ 15,402.46 | $ 6.13 | $ 0.00001976 |
| 2026-04-02 | $ 15,807.20 | $ 12.88 | $ 0.00001562 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
