gooch coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 15,135.71 | $ 62.78 | N/A |
| 2026-04-21 | $ 15,165.24 | $ 59.75 | $ 0.00001515 |
| 2026-04-20 | $ 14,571.98 | $ 117.44 | $ 0.00001518 |
| 2026-04-19 | $ 15,188.58 | $ 48.60 | $ 0.00001467 |
| 2026-04-18 | $ 15,585.49 | $ 63.40 | $ 0.00001520 |
| 2026-04-17 | $ 15,792.36 | $ 154.38 | $ 0.00001560 |
| 2026-04-16 | $ 15,174.64 | $ 21.00 | $ 0.00001581 |
| 2026-04-15 | $ 14,934.16 | $ 68.86 | $ 0.00001526 |
| 2026-04-14 | $ 15,530.93 | $ 90.97 | $ 0.00001495 |
| 2026-04-13 | $ 14,634.16 | $ 309.69 | $ 0.00001551 |
| 2026-04-12 | $ 15,520.18 | $ 157.93 | $ 0.00001465 |
| 2026-04-11 | $ 15,568.60 | $ 25.29 | $ 0.00001554 |
| 2026-04-10 | $ 15,077.77 | $ 107.03 | $ 0.00001558 |
| 2026-04-09 | $ 15,512.12 | $ 247.11 | $ 0.00001509 |
| 2026-04-08 | $ 15,512.12 | $ 247.11 | $ 0.00001552 |
| 2026-04-07 | $ 15,164.53 | $ 16.04 | $ 0.00001552 |
| 2026-04-06 | $ 15,230.58 | $ 17.40 | $ 0.00001518 |
| 2026-04-05 | $ 15,151.16 | $ 135.98 | $ 0.00001525 |
| 2026-04-04 | $ 15,351.00 | $ 29.77 | $ 0.00001517 |
| 2026-04-03 | $ 15,351.00 | $ 29.77 | $ 0.00001540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
