Good Game US Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 527,802 | $ 462.74 | N/A |
| 2026-10-24 | $ 528,043 | $ 956.20 | $ 0.999429 |
| 2026-10-23 | $ 528,310 | $ 847.53 | $ 0.999127 |
| 2026-10-22 | $ 528,828 | $ 991.34 | $ 0.998593 |
| 2026-10-21 | $ 528,485 | $ 833.78 | $ 0.998037 |
| 2026-10-20 | $ 528,562 | $ 1,131.21 | $ 0.999264 |
| 2026-10-19 | $ 527,540 | $ 14,402.50 | $ 0.999410 |
| 2026-10-18 | $ 527,217 | $ 605.50 | $ 0.999579 |
| 2026-10-17 | $ 527,144 | $ 37.65 | $ 0.998587 |
| 2026-10-16 | $ 528,166 | $ 763.40 | $ 0.997373 |
| 2026-10-15 | $ 527,756 | $ 1,788.09 | $ 0.999309 |
| 2026-10-14 | $ 528,626 | $ 441.55 | $ 0.999970 |
| 2026-10-13 | $ 528,569 | $ 743.03 | $ 0.999287 |
| 2026-10-12 | $ 529,380 | $ 29.89 | $ 0.999141 |
| 2026-10-11 | $ 529,375 | $ 145.29 | $ 0.999294 |
| 2026-10-10 | $ 529,420 | $ 6,251.22 | $ 0.999284 |
| 2026-10-09 | $ 531,336 | $ 846.06 | $ 0.999370 |
| 2026-10-08 | $ 533,683 | $ 2,250.41 | $ 0.996103 |
| 2026-10-07 | $ 534,160 | $ 12.56 | $ 0.999304 |
| 2026-10-06 | $ 533,456 | $ 481.37 | $ 0.999366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
