Good Game US Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 547,196 | $ 2,091.41 | N/A |
| 2026-06-24 | $ 547,845 | $ 4,800.64 | $ 0.998919 |
| 2026-06-23 | $ 549,061 | $ 1,382.21 | $ 0.999132 |
| 2026-06-22 | $ 548,688 | $ 1,927.81 | $ 0.999006 |
| 2026-06-21 | $ 549,393 | $ 316.56 | $ 0.999335 |
| 2026-06-20 | $ 549,569 | $ 163.20 | $ 0.998926 |
| 2026-06-19 | $ 549,517 | $ 4,491.30 | $ 0.999213 |
| 2026-06-18 | $ 549,920 | $ 178.87 | $ 0.999123 |
| 2026-06-17 | $ 549,984 | $ 1,458.21 | $ 0.999093 |
| 2026-06-16 | $ 551,212 | $ 1,413.30 | $ 0.999214 |
| 2026-06-15 | $ 551,234 | $ 2,937.18 | $ 0.998902 |
| 2026-06-14 | $ 551,841 | $ 6,518.36 | $ 0.998900 |
| 2026-06-13 | $ 549,543 | $ 5,646.50 | $ 0.999273 |
| 2026-06-12 | $ 547,497 | $ 1,679.53 | $ 0.999225 |
| 2026-06-11 | $ 547,943 | $ 3,343.02 | $ 0.999115 |
| 2026-06-10 | $ 549,031 | $ 2,660.94 | $ 0.999274 |
| 2026-06-09 | $ 549,891 | $ 362.53 | $ 0.999449 |
| 2026-06-08 | $ 549,952 | $ 1,433.63 | $ 0.999404 |
| 2026-06-07 | $ 550,745 | $ 4,007.23 | $ 0.999269 |
| 2026-06-06 | $ 549,200 | $ 5,174.94 | $ 0.999289 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
